Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0800 UNCHANGED

Last Price Updated: 9:36 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2000	0.2100	0.2000	0.2000	60,500	+0.02(+11.11%)
Oct 29, 2020	0.2000	0.2000	0.1700	0.1800	82,038	-0.02(-10.00%)
Oct 28, 2020	0.2000	0.2000	0.2000	0.2000	1,500	+0.03(+17.65%)
Oct 23, 2020		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Oct 22, 2020	0.1800	0.2000	0.1600	0.2000	86,197	+0.00(+0.00%)
Oct 21, 2020	0.1900	0.2000	0.1900	0.2000	102,100	-0.03(-13.04%)
Oct 20, 2020	0.1900	0.2300	0.1900	0.2300	44,947	+0.04(+21.05%)
Oct 19, 2020	0.1800	0.1900	0.1800	0.1900	24,463	-0.02(-9.52%)
Oct 15, 2020	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 14, 2020	0.2100	0.2100	0.2000	0.2100	28,000	-0.01(-2.33%)
Oct 13, 2020	0.2100	0.2150	0.2000	0.2150	11,618	-0.02(-8.51%)
Oct 09, 2020		0.2350	0.2350	0.2350	0	+0.02(+11.90%)
Oct 08, 2020	0.2100	0.2100	0.2100	0.2100	5,000	+0.00(+0.00%)
Oct 07, 2020	0.2250	0.2250	0.2100	0.2100	40,549	-0.04(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Committed Capital Acquisition Corp II (CSE: CDVA )

Historical Prices