Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corp Ltd (NY: INDO )

4.260 +0.090 (+2.16%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.090	4.165	4.015	4.100	13,654	-0.02(-0.36%)
Oct 28, 2021	4.120	4.120	4.085	4.115	2,761	-0.02(-0.60%)
Oct 27, 2021	4.190	4.190	4.040	4.140	16,961	-0.05(-1.19%)
Oct 26, 2021	4.250			4.190	10,835	-0.06(-1.41%)
Oct 25, 2021	4.250	4.250	4.080	4.250	20,766	+0.02(+0.47%)
Oct 22, 2021	4.240	4.250	4.060	4.230	12,628	-0.02(-0.47%)
Oct 21, 2021	4.250	4.370	4.080	4.250	37,719	-0.04(-1.05%)
Oct 20, 2021	4.250	4.380	4.220	4.295	10,117	+0.01(+0.23%)
Oct 19, 2021	4.300	4.446	4.285	4.285	22,534	-0.06(-1.34%)
Oct 18, 2021	4.460	4.460	4.180	4.343	10,782	-0.09(-2.07%)
Oct 15, 2021	4.491	4.491	4.370	4.435	4,125	-0.07(-1.44%)
Oct 14, 2021	4.310	4.500	4.310	4.500	3,259	+0.14(+3.21%)
Oct 13, 2021	4.520	4.520	4.260	4.360	2,738	+0.08(+1.99%)
Oct 12, 2021	4.420	4.470	4.251	4.275	4,537	-0.00(-0.11%)
Oct 11, 2021	4.370	4.460	4.250	4.280	24,184	-0.06(-1.38%)
Oct 08, 2021	4.500	4.640	4.320	4.340	42,159	-0.10(-2.25%)
Oct 07, 2021	4.370	4.610	4.230	4.440	38,280	+0.07(+1.60%)
Oct 06, 2021	4.660	4.790	4.200	4.370	38,218	-0.33(-7.02%)
Oct 05, 2021	5.350	5.950	4.520	4.700	257,176	-0.26(-5.24%)
Oct 04, 2021	4.410	5.700	4.360	4.960	272,532	+0.54(+12.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices