Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Honest Company (NQ: HNST )

2.900 -0.090 (-3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.900	9.350	8.900	9.150	781,325	+0.26(+2.92%)
Oct 28, 2021	9.110		8.790	8.890	1,385,822	-0.10(-1.11%)
Oct 27, 2021	9.410	9.660	8.950	8.990	1,409,234	-0.48(-5.07%)
Oct 26, 2021	9.550			9.470	1,009,616	-0.03(-0.32%)
Oct 25, 2021	9.410	9.700	9.350	9.500	826,625	+0.12(+1.28%)
Oct 22, 2021	9.520	9.620	9.330	9.380	457,789	-0.18(-1.88%)
Oct 21, 2021	9.460	9.630	9.310	9.560	435,131	+0.05(+0.53%)
Oct 20, 2021	9.380	9.679	9.365	9.510	534,638	+0.14(+1.49%)
Oct 19, 2021	9.150	9.460	9.110	9.370	630,690	+0.23(+2.52%)
Oct 18, 2021	9.280	9.303	9.020	9.140	843,395	-0.10(-1.08%)
Oct 15, 2021	9.460	9.570	9.210	9.240	439,163	-0.15(-1.60%)
Oct 14, 2021	9.570	9.600	9.300	9.390	406,824	-0.09(-0.95%)
Oct 13, 2021	9.250	9.490	9.170	9.480	453,294	+0.26(+2.82%)
Oct 12, 2021	9.450	9.460	9.130	9.220	756,073	-0.11(-1.18%)
Oct 11, 2021	9.590	9.730	9.310	9.330	547,571	-0.23(-2.41%)
Oct 08, 2021	9.550	9.620	9.340	9.560	601,071	+0.01(+0.10%)
Oct 07, 2021	9.600	9.880	9.510	9.550	845,892	+0.03(+0.32%)
Oct 06, 2021	9.580	9.600	9.320	9.520	1,091,100	-0.14(-1.45%)
Oct 05, 2021	9.850	9.936	9.640	9.660	837,694	-0.11(-1.13%)
Oct 04, 2021	10.28	10.29	9.750	9.770	982,838	-0.45(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Honest Company (NQ: HNST )

Historical Prices