Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0800 UNCHANGED

Last Price Updated: 9:36 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3250	0.3250	0.3250	0.3250	14,839	-0.02(-7.14%)
Oct 28, 2021	0.3300	0.3500		0.3500	86,827	+0.04(+14.75%)
Oct 27, 2021	0.3000	0.3050	0.3000	0.3050	29,500	+0.01(+1.67%)
Oct 26, 2021	0.3300		0.3000	0.3000	139,000	-0.03(-9.09%)
Oct 25, 2021	0.3500	0.3550	0.3250	0.3300	141,281	+0.00(+0.00%)
Oct 22, 2021	0.3050	0.3300	0.3050	0.3300	174,423	+0.02(+6.45%)
Oct 21, 2021	0.3050	0.3100	0.3050	0.3100	37,900	+0.01(+1.64%)
Oct 20, 2021	0.3000	0.3050	0.3000	0.3050	261,500	+0.01(+3.39%)
Oct 19, 2021	0.2900	0.2950	0.2900	0.2950	28,000	+0.01(+1.72%)
Oct 18, 2021	0.2900	0.2900	0.2900	0.2900	10,500	-0.01(-3.33%)
Oct 15, 2021	0.3000	0.3000	0.3000	0.3000	7,500	+0.00(+0.00%)
Oct 14, 2021	0.3000	0.3000	0.3000	0.3000	11,000	+0.02(+7.14%)
Oct 13, 2021	0.2800	0.2800	0.2750	0.2800	45,000	-0.02(-8.20%)
Oct 07, 2021		0.3050	0.3050	0.3050	0	+0.03(+10.91%)
Oct 06, 2021	0.2750	0.3050	0.2750	0.2750	79,583	-0.03(-9.84%)
Oct 05, 2021	0.2750	0.3050	0.2750	0.3050	65,296	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Committed Capital Acquisition Corp II (CSE: CDVA )

Historical Prices