Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.930 -0.020 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.210	8.230	8.120	8.210	69,373	+0.03(+0.37%)
Oct 28, 2022	8.060	8.210	8.060	8.180	39,989	+0.11(+1.36%)
Oct 27, 2022	8.040	8.140	8.020	8.070	50,852	+0.11(+1.38%)
Oct 26, 2022	7.880	8.030	7.880	7.960	85,461	+0.05(+0.63%)
Oct 25, 2022	7.750	7.910	7.739	7.910	54,628	+0.19(+2.46%)
Oct 24, 2022	7.650	7.730	7.640	7.720	32,438	+0.08(+1.05%)
Oct 21, 2022	7.550	7.640	7.500	7.640	14,666	+0.13(+1.73%)
Oct 20, 2022	7.600	7.680	7.510	7.510	51,724	-0.09(-1.18%)
Oct 19, 2022	7.650	7.680	7.550	7.600	54,758	-0.07(-0.91%)
Oct 18, 2022	7.710	7.760	7.640	7.670	75,089	+0.05(+0.66%)
Oct 17, 2022	7.590	7.643	7.530	7.620	137,997	+0.16(+2.14%)
Oct 14, 2022	7.490	7.600	7.410	7.460	105,671	-0.10(-1.32%)
Oct 13, 2022	7.640	7.640	7.520	7.560	101,729	-0.14(-1.82%)
Oct 12, 2022	7.800	7.826	7.700	7.700	63,941	-0.12(-1.53%)
Oct 11, 2022	7.880	7.920	7.780	7.820	59,589	-0.02(-0.26%)
Oct 10, 2022	8.100	8.134	7.840	7.840	34,962	-0.27(-3.33%)
Oct 07, 2022	8.230	8.230	8.046	8.110	27,830	-0.13(-1.58%)
Oct 06, 2022	8.220	8.300	8.210	8.240	41,148	+0.04(+0.49%)
Oct 05, 2022	8.260	8.320	8.200	8.200	67,473	-0.12(-1.44%)
Oct 04, 2022	8.080	8.360	8.080	8.320	40,480	+0.34(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neuberger Berman High Yield Strategies Fund (NY: NHS )

Historical Prices