Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Burning Rock Biotech Ltd ADR (NQ: BNR )

0.8650 +0.0149 (+1.75%)

Streaming Delayed Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.000	2.080	1.952	2.060	79,241	+0.00(+0.00%)
Oct 28, 2022	1.940	2.060	1.910	2.060	122,309	+0.11(+5.64%)
Oct 27, 2022	1.950	2.030	1.900	1.950	59,698	-0.05(-2.50%)
Oct 26, 2022	1.730	2.100	1.730	2.000	280,551	+0.23(+12.99%)
Oct 25, 2022	1.720	1.840	1.710	1.770	245,295	+0.04(+2.31%)
Oct 24, 2022	2.050	2.070	1.700	1.730	559,610	-0.39(-18.40%)
Oct 21, 2022	2.100	2.170	2.075	2.120	71,136	+0.02(+0.95%)
Oct 20, 2022	2.120	2.190	2.060	2.100	115,392	-0.02(-0.94%)
Oct 19, 2022	2.250	2.250	2.080	2.120	148,843	-0.18(-7.83%)
Oct 18, 2022	2.240	2.320	2.140	2.300	327,849	+0.10(+4.55%)
Oct 17, 2022	2.200	2.250	2.170	2.200	34,812	+0.04(+1.85%)
Oct 14, 2022	2.230	2.300	2.130	2.160	190,197	-0.06(-2.70%)
Oct 13, 2022	2.070	2.220	2.060	2.220	166,550	+0.03(+1.37%)
Oct 12, 2022	2.120	2.200	2.070	2.190	95,869	+0.07(+3.30%)
Oct 11, 2022	2.230	2.230	2.100	2.120	165,167	-0.14(-6.19%)
Oct 10, 2022	2.350	2.350	2.210	2.260	143,731	-0.07(-3.00%)
Oct 07, 2022	2.450	2.470	2.320	2.330	746,998	-0.13(-5.28%)
Oct 06, 2022	2.630	2.630	2.460	2.460	459,802	-0.14(-5.38%)
Oct 05, 2022	2.610	2.690	2.500	2.600	185,752	-0.04(-1.52%)
Oct 04, 2022	2.530	2.707	2.520	2.640	904,555	+0.18(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Burning Rock Biotech Ltd ADR (NQ: BNR )

Historical Prices