Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bit Origin Limited - Ordinary Shares (NQ: BTOG )

3.890 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.157	8.400	7.812	7.818	356	+0.05(+0.62%)
Oct 28, 2022	7.500	7.875	7.500	7.770	1,558	+0.11(+1.41%)
Oct 27, 2022	8.010	8.010	7.332	7.662	758	-0.14(-1.77%)
Oct 26, 2022	7.500	8.322	7.500	7.800	230	-0.26(-3.27%)
Oct 25, 2022	7.875	8.268	7.260	8.064	2,445	+0.80(+11.07%)
Oct 24, 2022	8.160	8.634	7.260	7.260	2,556	-0.91(-11.09%)
Oct 21, 2022	8.406	8.694	8.103	8.166	1,615	-1.43(-14.94%)
Oct 20, 2022	9.600	10.20	7.938	9.600	1,342	+0.30(+3.19%)
Oct 19, 2022	8.103	9.702	8.100	9.303	998	+1.05(+12.76%)
Oct 18, 2022	9.126	10.20	6.300	8.250	3,448	-0.86(-9.39%)
Oct 17, 2022	8.154	9.348	7.503	9.105	789	+0.71(+8.39%)
Oct 14, 2022	9.048	9.048	8.400	8.400	204	-0.29(-3.38%)
Oct 13, 2022	8.628	9.000	8.400	8.694	1,483	-1.12(-11.38%)
Oct 12, 2022	7.692	9.810	7.224	9.810	4,321	+1.41(+16.79%)
Oct 11, 2022	9.300	10.46	5.130	8.400	7,233	-0.91(-9.76%)
Oct 10, 2022	9.390	9.831	8.100	9.309	841	-0.04(-0.45%)
Oct 07, 2022	9.363	9.885	9.303	9.351	3,333	-0.25(-2.62%)
Oct 06, 2022	10.71	10.71	9.597	9.603	629	-0.29(-2.97%)
Oct 05, 2022	11.36	11.36	9.360	9.897	5,980	-0.91(-8.39%)
Oct 04, 2022	10.56	11.65	10.50	10.80	4,400	-0.42(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bit Origin Limited - Ordinary Shares (NQ: BTOG )

Historical Prices