Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 +4.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	475.13	482.34	466.13	473.05	41,720	-4.89(-1.02%)
Oct 28, 2022	471.15	486.30	469.05	477.94	43,834	+11.14(+2.39%)
Oct 27, 2022	458.94	471.19	455.34	466.80	37,040	+11.47(+2.52%)
Oct 26, 2022	454.53	465.08	446.48	455.33	41,555	-0.61(-0.13%)
Oct 25, 2022	443.30	455.97	441.88	455.94	43,540	+16.49(+3.75%)
Oct 24, 2022	435.40	441.53	431.72	439.45	32,878	+8.06(+1.87%)
Oct 21, 2022	420.76	432.20	416.55	431.39	33,505	+13.18(+3.15%)
Oct 20, 2022	431.35	431.35	417.45	418.20	33,774	-10.45(-2.44%)
Oct 19, 2022	430.76	433.88	423.45	428.65	36,470	-3.06(-0.71%)
Oct 18, 2022	430.94	435.02	429.36	431.71	35,828	+3.56(+0.83%)
Oct 17, 2022	425.75	433.19	420.27	428.15	40,441	+7.46(+1.77%)
Oct 14, 2022	444.00	444.00	418.58	420.69	47,047	-22.97(-5.18%)
Oct 13, 2022	418.38	445.27	418.38	443.66	32,086	+16.10(+3.76%)
Oct 12, 2022	433.30	436.32	427.56	427.56	28,844	-3.31(-0.77%)
Oct 11, 2022	435.11	437.34	427.21	430.87	35,738	-4.23(-0.97%)
Oct 10, 2022	428.93	441.06	423.56	435.11	32,129	+8.53(+2.00%)
Oct 07, 2022	426.88	430.76	419.60	426.57	39,722	-0.31(-0.07%)
Oct 06, 2022	424.49	431.27	421.58	426.88	32,945	-1.19(-0.28%)
Oct 05, 2022	425.82	431.54	417.66	428.07	46,144	+0.98(+0.23%)
Oct 04, 2022	422.97	427.09	419.78	427.09	39,387	+10.61(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coca-Cola Consolidated Inc (NQ: COKE )

Historical Prices