Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: LOBEF )

0.0155 -0.0013 (-7.74%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0149	0.0149	0.0140	0.0140	41,105	-0.00(-1.41%)
Oct 30, 2023	0.0135	0.0143	0.0135	0.0142	44,000	+0.00(+42.00%)
Oct 27, 2023	0.0130	0.0140	0.0100	0.0100	117,510	-0.00(-31.03%)
Oct 26, 2023	0.0140	0.0145	0.0140	0.0145	5,466	+0.00(+0.00%)
Oct 24, 2023				0.0145	0	+0.00(+0.00%)
Oct 23, 2023	0.0145	0.0145	0.0145	0.0145	10,000	+0.00(+0.00%)
Oct 20, 2023	0.0150	0.0150	0.0140	0.0145	221,333	-0.00(-3.33%)
Oct 19, 2023	0.0150	0.0150	0.0145	0.0150	24,000	+0.00(+2.74%)
Oct 18, 2023	0.0111	0.0146	0.0111	0.0146	11,392	-0.00(-20.65%)
Oct 17, 2023	0.0184	0.0184	0.0184	0.0184	4,955	+0.00(+8.24%)
Oct 16, 2023	0.0156	0.0170	0.0127	0.0170	30,124	+0.00(+15.65%)
Oct 13, 2023	0.0182	0.0182	0.0147	0.0147	3,040	+0.00(+13.08%)
Oct 12, 2023	0.0184	0.0184	0.0130	0.0130	118,062	-0.00(-13.91%)
Oct 10, 2023				0.0151	0	+0.00(+25.83%)
Oct 06, 2023				0.0120	0	-0.00(-11.11%)
Oct 05, 2023	0.0135	0.0135	0.0135	0.0135	4,033	+0.00(+0.00%)
Oct 04, 2023	0.0150	0.0150	0.0100	0.0135	345,359	+0.00(+1.50%)
Oct 03, 2023	0.0131	0.0162	0.0131	0.0133	161,247	-0.01(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: LOBEF )

Historical Prices