Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0350 -0.0050 (-12.50%)

Official Closing Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1750	0.1850	0.1750	0.1750	212,971	-0.01(-2.78%)
Oct 30, 2023	0.1800	0.1800	0.1800	0.1800	7,070	+0.01(+2.86%)
Oct 27, 2023	0.1800	0.1850	0.1750	0.1750	206,590	-0.01(-2.78%)
Oct 26, 2023	0.1800	0.1850	0.1750	0.1800	224,755	-0.01(-2.70%)
Oct 25, 2023	0.1700	0.1850	0.1700	0.1850	481,600	+0.01(+5.71%)
Oct 24, 2023	0.1700	0.1750	0.1600	0.1750	75,284	+0.01(+9.37%)
Oct 23, 2023	0.1700	0.1700	0.1600	0.1600	219,100	-0.01(-5.88%)
Oct 20, 2023	0.1750	0.1750	0.1700	0.1700	110,000	-0.00(-2.86%)
Oct 19, 2023	0.1700	0.1900	0.1700	0.1750	366,035	+0.00(+2.94%)
Oct 18, 2023	0.1600	0.1700	0.1500	0.1700	373,689	+0.02(+13.33%)
Oct 17, 2023	0.1550	0.1650	0.1500	0.1500	91,000	+0.00(+0.00%)
Oct 16, 2023	0.1700	0.1700	0.1500	0.1500	294,825	-0.02(-9.09%)
Oct 13, 2023	0.1700	0.1800	0.1650	0.1650	175,500	+0.01(+3.13%)
Oct 12, 2023	0.1700	0.1750	0.1600	0.1600	137,535	-0.01(-3.03%)
Oct 11, 2023	0.1750	0.1800	0.1600	0.1650	176,152	-0.01(-5.71%)
Oct 10, 2023	0.1800	0.1800	0.1700	0.1750	138,400	-0.01(-2.78%)
Oct 06, 2023				0.1800	0	+0.02(+12.50%)
Oct 05, 2023	0.1850	0.1850	0.1600	0.1600	509,649	-0.01(-8.57%)
Oct 04, 2023	0.1950	0.1950	0.1750	0.1750	443,600	-0.02(-10.26%)
Oct 03, 2023	0.2000	0.2000	0.1900	0.1950	306,946	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carlyle Commodities Corp (CSE: CCC )

Historical Prices