Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limi (NQ: GLBS )

1.880 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.630	1.720	1.630	1.640	49,120	-0.02(-1.20%)
Oct 30, 2023	1.680	1.780	1.554	1.660	40,187	-0.05(-2.92%)
Oct 27, 2023	1.774	1.860	1.695	1.710	72,662	-0.06(-3.39%)
Oct 26, 2023	1.840	1.880	1.740	1.770	88,171	-0.08(-4.32%)
Oct 25, 2023	1.780	1.850	1.770	1.850	74,104	+0.08(+4.23%)
Oct 24, 2023	1.730	1.810	1.730	1.775	97,449	+0.03(+2.01%)
Oct 23, 2023	1.660	1.840	1.650	1.740	105,652	-0.01(-0.57%)
Oct 20, 2023	1.670	1.760	1.530	1.750	498,852	+0.02(+1.16%)
Oct 19, 2023	2.200	2.290	1.632	1.730	517,668	-0.46(-21.00%)
Oct 18, 2023	2.150	2.240	2.132	2.190	128,469	+0.06(+2.82%)
Oct 17, 2023	2.210	2.290	2.120	2.130	203,121	-0.08(-3.84%)
Oct 16, 2023	2.290	2.289	2.172	2.215	84,597	-0.03(-1.12%)
Oct 13, 2023	2.120	2.350	2.020	2.240	321,964	+0.09(+4.19%)
Oct 12, 2023	2.180	2.210	2.130	2.150	96,573	-0.04(-1.83%)
Oct 11, 2023	2.190	2.240	2.139	2.190	165,858	+0.00(+0.00%)
Oct 10, 2023	2.160	2.250	2.144	2.190	157,099	+0.04(+1.62%)
Oct 09, 2023	2.190	2.220	2.101	2.155	135,758	-0.03(-1.37%)
Oct 06, 2023	2.130	2.230	2.070	2.185	310,254	+0.04(+1.63%)
Oct 05, 2023	2.290	2.450	2.100	2.150	668,936	-0.14(-6.11%)
Oct 04, 2023	2.010	2.325	2.010	2.290	752,425	+0.35(+18.04%)
Oct 03, 2023	2.020	2.070	1.920	1.940	392,148	-0.12(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Globus Maritime Limi (NQ: GLBS )

Historical Prices