Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marpai Inc Cl A (NQ: MRAI )

2.380 -0.260 (-9.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3950 0.4198 0.3508 0.4022 182,035 -0.02(-5.36%)
Oct 30, 2023 0.4100 0.4889 0.4100 0.4250 43,156 +0.03(+8.64%)
Oct 27, 2023 0.5200 0.5248 0.3912 0.3912 122,079 -0.13(-24.77%)
Oct 26, 2023 0.5172 0.5600 0.5112 0.5200 70,099 -0.01(-2.62%)
Oct 25, 2023 0.5526 0.5526 0.5220 0.5340 39,800 -0.01(-1.66%)
Oct 24, 2023 0.5500 0.5547 0.5420 0.5430 14,061 -0.01(-1.29%)
Oct 23, 2023 0.5400 0.5544 0.5202 0.5501 32,787 +0.01(+2.73%)
Oct 20, 2023 0.5100 0.5639 0.4826 0.5355 48,114 -0.01(-1.25%)
Oct 19, 2023 0.5644 0.5644 0.5400 0.5423 22,619 +0.00(+0.24%)
Oct 18, 2023 0.5513 0.5646 0.5400 0.5410 30,934 -0.01(-1.87%)
Oct 17, 2023 0.5470 0.5825 0.5412 0.5513 25,615 -0.00(-0.05%)
Oct 16, 2023 0.5500 0.5662 0.5411 0.5516 41,732 -0.00(-0.79%)
Oct 13, 2023 0.5754 0.5799 0.5474 0.5560 26,340 -0.02(-3.37%)
Oct 12, 2023 0.5604 0.5807 0.5400 0.5754 160,348 +0.03(+5.08%)
Oct 11, 2023 0.6010 0.6095 0.5225 0.5476 93,381 -0.04(-6.57%)
Oct 10, 2023 0.6310 0.6500 0.5849 0.5861 27,469 -0.04(-7.03%)
Oct 09, 2023 0.6300 0.6405 0.6300 0.6304 7,950 +0.00(+0.05%)
Oct 06, 2023 0.6000 0.6500 0.6000 0.6301 16,606 -0.01(-1.85%)
Oct 05, 2023 0.6400 0.6700 0.6300 0.6420 4,321 +0.00(+0.31%)
Oct 04, 2023 0.6800 0.6800 0.6400 0.6400 8,990 -0.03(-4.99%)
Oct 03, 2023 0.6400 0.6901 0.6420 0.6736 8,891 +0.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.