Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Marpai Inc Cl A (NQ: MRAI )

0.6501 +0.0001 (+0.02%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 01, 2023 0.6799 0.7125 0.6501 0.6545 261,181 -0.06(-8.81%)
May 31, 2023 0.6840 0.7500 0.6500 0.7177 969,960 -0.01(-1.55%)
May 30, 2023 0.7500 0.7540 0.6300 0.7290 1,396,454 +0.03(+4.29%)
May 26, 2023 0.6900 0.7500 0.6741 0.6990 198,232 +0.02(+2.31%)
May 25, 2023 0.7000 0.7200 0.6600 0.6832 154,108 -0.02(-2.39%)
May 24, 2023 0.6768 0.7000 0.6601 0.6999 107,341 +0.02(+3.41%)
May 23, 2023 0.7100 0.7127 0.6310 0.6768 58,368 -0.04(-5.32%)
May 22, 2023 0.6400 0.7200 0.6400 0.7148 327,990 +0.06(+9.99%)
May 19, 2023 0.6500 0.6500 0.6017 0.6499 107,069 +0.02(+2.83%)
May 18, 2023 0.6400 0.6718 0.6232 0.6320 110,586 -0.02(-2.63%)
May 17, 2023 0.6200 0.6800 0.5905 0.6491 201,115 +0.03(+4.71%)
May 16, 2023 0.6400 0.6711 0.6005 0.6199 132,709 -0.04(-5.80%)
May 15, 2023 0.6600 0.6900 0.4919 0.6581 254,775 -0.01(-1.13%)
May 12, 2023 0.6600 0.7025 0.6500 0.6656 205,782 +0.01(+1.00%)
May 11, 2023 0.6200 0.6799 0.6209 0.6590 98,804 -0.02(-2.96%)
May 10, 2023 0.6700 0.7100 0.6000 0.6791 431,401 -0.01(-0.90%)
May 09, 2023 0.6800 0.7200 0.6521 0.6853 267,241 -0.05(-6.70%)
May 08, 2023 0.6539 0.8000 0.6437 0.7345 1,033,124 +0.08(+12.45%)
May 05, 2023 0.6426 0.6580 0.6208 0.6532 142,310 +0.02(+3.27%)
May 04, 2023 0.6093 0.6600 0.6093 0.6325 392,243 -0.01(-1.22%)
May 03, 2023 0.6345 0.6708 0.6250 0.6403 148,529 +0.01(+2.28%)
May 02, 2023 0.6800 0.6900 0.6200 0.6260 262,440 -0.07(-10.57%)
May 01, 2023 0.6400 0.7100 0.6049 0.7000 461,984 +0.05(+7.18%)
Apr 28, 2023 0.6502 0.7300 0.6400 0.6531 501,639 -0.02(-2.52%)
Apr 27, 2023 0.6795 0.6799 0.6208 0.6700 688,555 -0.03(-4.30%)
Apr 26, 2023 0.7300 0.7591 0.6600 0.7001 970,415 -0.03(-4.10%)
Apr 25, 2023 0.8000 0.8678 0.7137 0.7300 3,111,063 -0.07(-8.75%)
Apr 24, 2023 0.8300 0.8599 0.7600 0.8000 639,039 -0.01(-1.25%)
Apr 21, 2023 0.9000 0.9000 0.8000 0.8101 900,941 -0.09(-10.29%)
Apr 20, 2023 0.9000 0.9794 0.8800 0.9030 952,291 -0.02(-1.92%)
Apr 19, 2023 0.9400 1.030 0.8900 0.9207 3,887,596 -0.07(-7.00%)
Apr 18, 2023 1.010 1.040 0.9300 0.9900 1,613,302 -0.07(-6.60%)
Apr 17, 2023 1.150 1.180 1.040 1.060 4,964,774 -0.81(-43.32%)
Apr 14, 2023 1.970 3.400 1.810 1.870 62,567,632 +0.24(+14.72%)
Apr 13, 2023 0.9600 2.030 0.8600 1.630 11,835,747 +0.77(+90.29%)
Apr 12, 2023 0.8588 0.8600 0.7916 0.8566 507,312 +0.01(+0.78%)
Apr 11, 2023 0.8600 0.8853 0.7325 0.8500 85,674 -0.06(-7.09%)
Apr 10, 2023 0.9030 0.9149 0.9030 0.9149 3,043 +0.05(+6.38%)
Apr 06, 2023 0.9501 0.9501 0.8541 0.8600 19,168 -0.10(-10.38%)
Apr 05, 2023 0.9600 0.9700 0.8856 0.9596 34,523 +0.01(+0.98%)
Apr 04, 2023 0.9501 0.9503 0.9501 0.9503 415 -0.02(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.