Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

10.59 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.561	5.847	5.274	5.807	268,265	+0.07(+1.25%)
Nov 29, 2022	6.046	6.046	5.537	5.736	138,175	-0.29(-4.88%)
Nov 28, 2022	5.935	6.213	5.655	6.030	144,040	+0.02(+0.40%)
Nov 25, 2022	6.348	6.472	5.895	6.006	117,025	-0.68(-10.23%)
Nov 23, 2022	6.937	7.112	6.666	6.690	116,563	-0.33(-4.76%)
Nov 22, 2022	6.921	7.104	6.921	7.024	36,315	-0.05(-0.67%)
Nov 21, 2022	7.184	7.255	6.547	7.072	138,193	-0.37(-5.02%)
Nov 18, 2022	7.531	7.531	7.277	7.446	61,309	+0.04(+0.52%)
Nov 17, 2022	7.415	7.638	7.231	7.408	69,854	-0.13(-1.73%)
Nov 16, 2022	7.500	7.773	7.215	7.538	68,194	+0.01(+0.10%)
Nov 15, 2022	7.385	7.758	7.338	7.531	116,257	+0.25(+3.49%)
Nov 14, 2022	7.538	7.623	7.231	7.277	137,029	-0.19(-2.57%)
Nov 11, 2022	7.361	7.815	7.285	7.469	67,031	+0.25(+3.41%)
Nov 10, 2022	6.438	7.392	6.369	7.223	156,753	+0.96(+15.36%)
Nov 09, 2022	6.761	6.969	6.162	6.261	105,269	-0.51(-7.50%)
Nov 08, 2022	6.531	6.823	6.331	6.769	175,204	-0.38(-5.27%)
Nov 07, 2022	7.046	7.611	7.000	7.146	107,976	+0.12(+1.75%)
Nov 04, 2022	7.215	7.554	6.854	7.023	113,577	-0.18(-2.46%)
Nov 03, 2022	7.500	7.538	7.101	7.200	72,184	-0.34(-4.49%)
Nov 02, 2022	7.861	7.954	7.492	7.538	65,771	-0.35(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices