Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.215	1.230	1.078	1.120	312,700	-0.07(-5.88%)
Nov 29, 2018	1.110	1.200	1.040	1.190	214,006	+0.11(+9.95%)
Nov 28, 2018	1.000	1.110	0.9700	1.082	444,761	+0.12(+13.06%)
Nov 27, 2018	1.000	1.030	0.9186	0.9573	230,808	-0.05(-5.22%)
Nov 26, 2018	1.080	1.086	0.9500	1.010	285,132	-0.06(-5.61%)
Nov 23, 2018	1.105	1.124	1.060	1.070	167,300	-0.03(-2.73%)
Nov 21, 2018		1.100	1.100	1.100	0	+0.05(+4.76%)
Nov 20, 2018	1.160	1.161	1.030	1.050	271,669	-0.12(-10.23%)
Nov 19, 2018	1.200	1.250	1.130	1.170	276,338	-0.07(-5.53%)
Nov 16, 2018	1.270	1.365	1.220	1.238	159,200	-0.03(-2.50%)
Nov 15, 2018	1.155	1.330	1.155	1.270	168,043	+0.11(+9.41%)
Nov 14, 2018	1.220	1.220	1.070	1.161	353,043	-0.05(-4.46%)
Nov 13, 2018	1.230	1.250	1.180	1.215	162,968	+0.01(+1.22%)
Nov 12, 2018	1.290	1.300	1.180	1.200	311,829	-0.05(-4.33%)
Nov 09, 2018	1.259	1.290	1.170	1.254	227,200	-0.03(-1.97%)
Nov 08, 2018	1.400	1.400	1.250	1.280	198,775	-0.08(-5.92%)
Nov 07, 2018	1.390	1.480	1.290	1.360	481,008	+0.01(+0.74%)
Nov 06, 2018	1.540	1.587	1.340	1.350	1,374,855	-0.06(-4.09%)
Nov 05, 2018	1.360	1.440	1.278	1.408	1,296,607	+0.13(+10.15%)
Nov 02, 2018	1.095	1.280	1.063	1.278	658,800	+0.22(+20.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices