Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gogo Inc (NQ: GOGO )

9.060 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.07	11.15	10.18	10.54	1,933,712	-0.53(-4.79%)
Nov 27, 2020	10.88	11.13	10.72	11.07	959,300	+0.16(+1.47%)
Nov 25, 2020	10.79	11.41	10.51	10.91	2,475,000	+0.25(+2.35%)
Nov 24, 2020	10.24	10.99	10.09	10.66	3,950,182	+0.69(+6.92%)
Nov 23, 2020	9.880	10.28	9.680	9.970	3,073,171	+0.55(+5.84%)
Nov 20, 2020	10.01	10.05	9.340	9.420	2,069,600	-0.52(-5.23%)
Nov 19, 2020	10.05	10.32	9.750	9.940	2,249,760	-0.08(-0.80%)
Nov 18, 2020	10.52	11.10	10.01	10.02	3,420,750	-0.60(-5.65%)
Nov 17, 2020	10.22	10.67	10.07	10.62	1,101,381	+0.22(+2.12%)
Nov 16, 2020	10.70	11.06	10.13	10.40	6,932,895	-0.04(-0.34%)
Nov 13, 2020	10.45	10.60	9.990	10.44	1,392,400	+0.05(+0.53%)
Nov 12, 2020	9.400	10.42	9.320	10.38	2,480,803	+0.86(+9.03%)
Nov 11, 2020	9.400	9.630	9.000	9.520	1,403,415	+0.28(+3.03%)
Nov 10, 2020	8.350	9.490	8.350	9.240	1,852,922	+0.99(+12.00%)
Nov 09, 2020	9.410	9.930	8.120	8.250	2,956,107	-0.48(-5.50%)
Nov 06, 2020	9.100	9.360	8.710	8.730	1,288,800	-0.48(-5.21%)
Nov 05, 2020	8.800	9.350	8.570	9.210	1,622,376	+0.73(+8.61%)
Nov 04, 2020	8.650	8.730	8.300	8.480	888,432	-0.16(-1.85%)
Nov 03, 2020	8.370	8.750	8.250	8.640	989,886	+0.33(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gogo Inc (NQ: GOGO )

Historical Prices