Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nrx Pharmaceuticals Inc (NQ: NRXP )

2.970 -0.070 (-2.30%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.000	8.000	6.410	6.680	6,507,140	-1.42(-17.53%)
Nov 29, 2021	10.10	10.39	7.710	8.100	74,106,864	+1.35(+20.00%)
Nov 26, 2021	4.620	8.890	4.398	6.750	21,836,324	+2.25(+50.00%)
Nov 24, 2021	4.240	4.650	4.210	4.500	597,969	+0.00(+0.00%)
Nov 23, 2021	4.340	4.560	4.070	4.500	1,389,113	-0.05(-1.10%)
Nov 22, 2021	5.210	5.220	4.410	4.550	1,165,571	-0.58(-11.31%)
Nov 19, 2021	5.100	5.300	4.920	5.130	764,093	+0.13(+2.60%)
Nov 18, 2021	5.370	5.010	4.900	5.000	1,498,521	-0.41(-7.58%)
Nov 17, 2021	5.900	6.080	5.370	5.410	1,342,457	-0.53(-8.92%)
Nov 16, 2021	6.190	6.200	5.776	5.940	1,073,429	-0.26(-4.19%)
Nov 15, 2021	6.390	6.400	6.060	6.200	1,208,467	-0.02(-0.32%)
Nov 12, 2021	6.600	6.670	6.070	6.220	1,219,231	-0.22(-3.42%)
Nov 11, 2021	6.200	7.200	6.196	6.440	2,793,549	+0.38(+6.27%)
Nov 10, 2021	6.280		6.000	6.060	946,884	-0.32(-5.02%)
Nov 09, 2021	6.680	6.800	6.080	6.380	1,388,834	-0.34(-5.06%)
Nov 08, 2021	6.690	7.490	6.360	6.720	1,415,654	+0.07(+1.05%)
Nov 05, 2021	5.650	7.360	5.600	6.650	4,926,134	-2.27(-25.45%)
Nov 04, 2021	9.350	9.350	8.850	8.920	1,392,236	-0.47(-5.01%)
Nov 03, 2021	9.540	9.820	9.130	9.390	778,829	-0.08(-0.84%)
Nov 02, 2021	9.770	10.14	9.072	9.470	1,454,112	-0.44(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nrx Pharmaceuticals Inc (NQ: NRXP )

Historical Prices