Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.550	4.620	4.290	4.430	484,530	-0.19(-4.11%)
Nov 29, 2021	4.640	4.640	4.390	4.620	445,430	+0.10(+2.21%)
Nov 26, 2021	4.570	4.670	4.440	4.520	374,954	-0.10(-2.16%)
Nov 25, 2021	4.700	4.830	4.530	4.620	582,908	-0.04(-0.86%)
Nov 24, 2021	4.120	4.670	4.120	4.660	1,099,257	+0.57(+13.94%)
Nov 23, 2021	4.160	4.290	3.970	4.090	1,290,583	-0.15(-3.54%)
Nov 22, 2021	4.390	4.430	4.120	4.240	1,228,060	-0.15(-3.42%)
Nov 19, 2021	4.750	4.770	4.290	4.390	1,708,891	-0.41(-8.54%)
Nov 18, 2021	5.390	4.820	4.720	4.800	2,567,541	-0.50(-9.43%)
Nov 17, 2021	5.000	5.690	4.750	5.300	7,410,049	-1.90(-26.39%)
Nov 16, 2021	6.900	7.230	6.900	7.200	828,742	+0.30(+4.35%)
Nov 15, 2021	6.950	7.020	6.870	6.900	311,259	-0.03(-0.43%)
Nov 12, 2021	6.820	7.010	6.820	6.930	533,461	+0.10(+1.46%)
Nov 11, 2021	6.980	7.020	6.830	6.830	523,094	-0.13(-1.87%)
Nov 10, 2021	7.140		6.940	6.960	511,976	-0.23(-3.20%)
Nov 09, 2021	7.250	7.260	7.100	7.190	310,182	-0.12(-1.64%)
Nov 08, 2021	7.160	7.310	7.080	7.310	321,036	+0.16(+2.24%)
Nov 05, 2021	7.200	7.230	7.030	7.150	247,431	+0.00(+0.00%)
Nov 04, 2021	7.410	7.510	7.100	7.150	368,411	-0.24(-3.25%)
Nov 03, 2021	7.890	7.890	7.250	7.390	569,983	-0.50(-6.34%)
Nov 02, 2021	7.640	8.020	7.640	7.890	278,303	+0.23(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices