Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0200 +0.0050 (+33.33%)

Official Closing Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2250	0.2350	0.2000	0.2350	35,276	+0.01(+4.44%)
Nov 29, 2021	0.2100	0.2300	0.2050	0.2250	163,755	+0.02(+9.76%)
Nov 26, 2021	0.2050	0.2050	0.2050	0.2050	6,248	-0.01(-2.38%)
Nov 25, 2021	0.2000	0.2100	0.2000	0.2100	70,694	+0.01(+2.44%)
Nov 24, 2021	0.2050	0.2050	0.1650	0.2050	66,003	+0.00(+2.50%)
Nov 23, 2021	0.2100	0.2200	0.1750	0.2000	115,755	-0.00(-2.44%)
Nov 22, 2021	0.2200	0.2250	0.2200	0.2050	112,598	-0.03(-12.77%)
Nov 19, 2021	0.2300	0.2350	0.2250	0.2350	72,750	+0.01(+6.82%)
Nov 18, 2021	0.2300	0.2400	0.2200	0.2200	12,500	+0.01(+2.33%)
Nov 17, 2021	0.2200	0.2300	0.2150	0.2150	129,450	+0.00(+0.00%)
Nov 16, 2021	0.2050	0.2150	0.2000	0.2150	24,935	+0.01(+7.50%)
Nov 15, 2021	0.2200	0.2300	0.2000	0.2000	256,699	-0.01(-6.98%)
Nov 12, 2021	0.2200	0.2200	0.2150	0.2150	75,093	-0.02(-6.52%)
Nov 11, 2021	0.2250	0.2300	0.2200	0.2300	55,500	+0.00(+0.00%)
Nov 09, 2021	0.2350	0.2350	0.2300	0.2300	34,900	-0.00(-2.13%)
Nov 08, 2021	0.2500	0.2500	0.2250	0.2350	80,260	-0.01(-2.08%)
Nov 05, 2021	0.2500	0.2850	0.2200	0.2400	93,000	-0.01(-4.00%)
Nov 04, 2021	0.2600	0.2650	0.2500	0.2500	22,754	-0.02(-7.41%)
Nov 03, 2021	0.2500	0.2750	0.2500	0.2700	77,050	+0.02(+8.00%)
Nov 02, 2021	0.2600	0.2700	0.2500	0.2500	36,650	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (CSE: PMED )

Historical Prices