Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.930 -0.020 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.860	9.110	8.860	9.100	160,828	+0.23(+2.59%)
Nov 29, 2022	8.880	8.900	8.840	8.870	73,288	-0.01(-0.11%)
Nov 28, 2022	8.830	8.970	8.830	8.880	211,077	+0.03(+0.34%)
Nov 25, 2022	8.900	8.920	8.790	8.850	49,080	-0.01(-0.11%)
Nov 23, 2022	8.770	8.930	8.770	8.860	120,629	+0.09(+1.03%)
Nov 22, 2022	8.750	8.780	8.724	8.770	74,739	+0.06(+0.69%)
Nov 21, 2022	8.660	8.730	8.660	8.710	137,077	+0.05(+0.58%)
Nov 18, 2022	8.670	8.690	8.575	8.660	300,632	+0.03(+0.35%)
Nov 17, 2022	8.570	8.650	8.511	8.630	411,664	+0.06(+0.70%)
Nov 16, 2022	8.420	8.600	8.400	8.570	176,494	+0.16(+1.90%)
Nov 15, 2022	8.330	8.435	8.290	8.410	150,564	+0.20(+2.44%)
Nov 14, 2022	8.200	8.281	8.160	8.210	140,693	-0.08(-0.97%)
Nov 11, 2022	8.330	8.350	8.271	8.290	32,718	-0.01(-0.12%)
Nov 10, 2022	8.390	8.390	8.198	8.300	104,907	+0.17(+2.09%)
Nov 09, 2022	8.190	8.270	8.115	8.130	26,628	-0.12(-1.45%)
Nov 08, 2022	8.310	8.310	8.190	8.250	55,239	-0.01(-0.12%)
Nov 07, 2022	8.270	8.330	8.200	8.260	47,849	+0.04(+0.49%)
Nov 04, 2022	8.260	8.260	8.140	8.220	50,848	+0.02(+0.24%)
Nov 03, 2022	8.250	8.250	8.070	8.200	32,366	-0.07(-0.85%)
Nov 02, 2022	8.380	8.380	8.241	8.270	53,581	-0.09(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neuberger Berman High Yield Strategies Fund (NY: NHS )

Historical Prices