Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Brands Group Inc (NQ: DBGI )

2.610 -0.100 (-3.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.760	4.270	3.152	3.230	1,221,458	+0.10(+3.03%)
Nov 29, 2023	3.320	3.397	2.980	3.135	73,859	-0.19(-5.69%)
Nov 28, 2023	3.550	3.550	3.120	3.324	26,858	-0.16(-4.73%)
Nov 27, 2023	3.260	3.489	3.260	3.489	11,150	+0.15(+4.46%)
Nov 24, 2023	3.420	3.430	3.250	3.340	14,301	+0.08(+2.45%)
Nov 22, 2023	3.550	3.640	3.250	3.260	41,261	-0.26(-7.39%)
Nov 21, 2023	3.510	3.620	3.350	3.520	38,557	+0.08(+2.33%)
Nov 20, 2023	3.680	3.710	3.420	3.440	44,917	-0.22(-6.01%)
Nov 17, 2023	3.600	3.730	3.300	3.660	86,747	+0.07(+1.95%)
Nov 16, 2023	3.560	3.810	3.420	3.590	106,868	-0.06(-1.64%)
Nov 15, 2023	3.940	4.320	3.400	3.650	242,076	-0.32(-8.02%)
Nov 14, 2023	4.750	5.090	3.610	3.968	379,918	-0.03(-0.80%)
Nov 13, 2023	3.890	4.480	3.890	4.000	96,959	+0.16(+4.17%)
Nov 10, 2023	3.600	4.020	3.600	3.840	70,939	-0.05(-1.29%)
Nov 09, 2023	4.080	4.200	3.770	3.890	122,051	-0.03(-0.77%)
Nov 08, 2023	4.060	4.350	3.810	3.920	92,730	-0.08(-2.00%)
Nov 07, 2023	4.430	4.467	3.850	4.000	174,762	-0.28(-6.54%)
Nov 06, 2023	4.500	7.040	4.228	4.280	1,003,984	-0.06(-1.38%)
Nov 03, 2023	4.730	4.730	4.260	4.340	16,567	-0.16(-3.56%)
Nov 02, 2023	4.160	4.920	4.063	4.500	80,732	+0.43(+10.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Brands Group Inc (NQ: DBGI )

Historical Prices