Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

4.750 -0.070 (-1.45%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.532	6.626	6.466	6.551	74,719	+0.00(+0.00%)
Nov 29, 2023	6.456	6.560	6.409	6.551	43,220	+0.15(+2.37%)
Nov 28, 2023	6.361	6.484	6.361	6.399	34,571	+0.01(+0.15%)
Nov 27, 2023	6.371	6.589	6.342	6.390	79,571	+0.02(+0.30%)
Nov 24, 2023	6.361	6.429	6.267	6.371	33,038	-0.05(-0.74%)
Nov 22, 2023	6.541	6.551	6.371	6.418	51,963	-0.05(-0.73%)
Nov 21, 2023	6.437	6.503	6.357	6.466	51,417	-0.01(-0.15%)
Nov 20, 2023	6.598	6.598	6.342	6.475	63,774	-0.14(-2.15%)
Nov 17, 2023	6.674	6.702	6.475	6.617	80,159	-0.02(-0.29%)
Nov 16, 2023	7.005	7.071	6.186	6.636	532,239	-0.29(-4.24%)
Nov 15, 2023	6.910	7.034	6.910	6.929	63,780	+0.10(+1.53%)
Nov 14, 2023	6.731	6.854	6.589	6.825	69,921	+0.23(+3.44%)
Nov 13, 2023	6.674	6.693	6.570	6.598	41,162	-0.06(-0.85%)
Nov 10, 2023	6.551	6.683	6.541	6.655	51,868	+0.07(+1.01%)
Nov 09, 2023	6.740	6.778	6.551	6.589	59,052	-0.13(-1.97%)
Nov 08, 2023	6.664	6.750	6.648	6.721	60,318	+0.02(+0.28%)
Nov 07, 2023	6.626	6.787	6.598	6.702	74,878	+0.08(+1.14%)
Nov 06, 2023	6.759	6.858	6.598	6.626	56,840	-0.16(-2.37%)
Nov 03, 2023	6.816	6.863	6.702	6.787	91,673	+0.09(+1.27%)
Nov 02, 2023	6.740	6.835	6.645	6.702	60,535	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices