Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	3.241	3.270	3.203	3.256	2,842,580	-0.02(-0.55%)
Dec 29, 2005	3.288	3.309	3.258	3.274	5,656,510	-0.01(-0.41%)
Dec 28, 2005	3.292	3.314	3.240	3.287	7,987,874	-0.05(-1.37%)
Dec 27, 2005	3.318	3.382	3.297	3.333	5,295,704	-0.10(-2.96%)
Dec 23, 2005	3.420	3.452	3.378	3.435	3,859,642	+0.02(+0.46%)
Dec 22, 2005	3.469	3.469	3.391	3.419	8,698,743	-0.02(-0.62%)
Dec 21, 2005	3.334	3.479	3.334	3.440	13,741,973	+0.16(+4.73%)
Dec 20, 2005	3.241	3.303	3.241	3.285	8,152,609	+0.06(+1.73%)
Dec 19, 2005	3.337	3.354	3.101	3.229	16,493,232	-0.13(-3.86%)
Dec 16, 2005	3.361	3.414	3.351	3.359	10,197,477	-0.01(-0.36%)
Dec 15, 2005	3.351	3.371	3.295	3.371	10,950,425	+0.01(+0.37%)
Dec 14, 2005	3.396	3.429	3.351	3.359	12,178,777	-0.09(-2.69%)
Dec 13, 2005	3.469	3.469	3.397	3.451	12,782,210	-0.02(-0.48%)
Dec 12, 2005	3.471	3.509	3.425	3.468	10,761,516	-0.01(-0.29%)
Dec 09, 2005	3.373	3.493	3.366	3.478	23,997,644	-0.05(-1.42%)
Dec 08, 2005	3.708	3.708	3.486	3.528	18,515,716	-0.22(-5.81%)
Dec 07, 2005	3.920	3.920	3.690	3.746	19,635,738	-0.20(-5.15%)
Dec 06, 2005	3.869	3.953	3.840	3.950	17,153,068	+0.16(+4.28%)
Dec 05, 2005	3.658	3.792	3.630	3.788	22,874,936	+0.15(+4.11%)
Dec 02, 2005	3.561	3.652	3.532	3.638	12,318,444	+0.09(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices