Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.440 +0.020 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.601	1.601	1.494	1.510	388,115	-0.01(-0.93%)
Dec 30, 2008	1.525	1.586	0.9910	1.525	154,917	-0.01(-0.50%)
Dec 29, 2008	1.517	1.837	1.487	1.532	42,226	+0.03(+2.13%)
Dec 26, 2008	1.509	1.509	1.494	1.500	3,935	-0.02(-1.60%)
Dec 24, 2008	1.578	1.578	1.525	1.525	708	-0.08(-4.76%)
Dec 23, 2008	1.692	1.753	1.548	1.601	65,063	-0.07(-4.11%)
Dec 22, 2008	1.708	1.715	1.662	1.670	3,145	-0.08(-4.78%)
Dec 19, 2008	1.532	1.753	1.487	1.753	27,546	+0.22(+14.43%)
Dec 18, 2008	1.540	1.555	1.487	1.532	18,032	+0.00(+0.00%)
Dec 17, 2008	1.654	1.654	1.532	1.532	10,759	-0.07(-4.29%)
Dec 16, 2008	1.601	1.670	1.555	1.601	11,215	-0.08(-4.98%)
Dec 15, 2008	1.738	1.738	1.677	1.685	4,197	-0.12(-6.75%)
Dec 12, 2008	1.830	1.830	1.780	1.807	0	+0.00(+0.00%)
Dec 11, 2008	1.784	1.860	1.715	1.807	31,385	+0.08(+4.87%)
Dec 10, 2008	1.372	1.850	1.372	1.723	30,693	+0.36(+26.26%)
Dec 09, 2008	1.227	1.365	1.227	1.365	181,547	+0.12(+9.82%)
Dec 08, 2008	1.113	1.448	1.113	1.243	33,423	+0.08(+7.24%)
Dec 05, 2008	1.357	1.357	1.083	1.159	155,269	-0.22(-16.02%)
Dec 04, 2008	1.410	1.410	1.372	1.380	41,713	+0.01(+0.56%)
Dec 03, 2008	1.395	1.433	1.357	1.372	69,441	-0.02(-1.10%)
Dec 02, 2008	1.456	1.517	1.387	1.387	12,603	-0.06(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices