Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

746.00 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 183.45 183.45 183.45 0 -0.01(-0.01%)
Dec 30, 2013 181.80 183.46 181.80 183.46 189 +2.46(+1.36%)
Dec 27, 2013 182.21 182.50 180.72 181.00 188 +2.60(+1.46%)
Dec 26, 2013 178.35 179.07 178.35 178.40 22 +0.75(+0.42%)
Dec 24, 2013 178.35 178.35 177.23 177.65 0 -0.85(-0.48%)
Dec 23, 2013 177.49 178.79 177.30 178.50 313 +0.42(+0.24%)
Dec 20, 2013 177.23 178.08 177.23 178.08 0 +0.68(+0.38%)
Dec 19, 2013 177.40 177.40 177.40 177.40 43 -1.10(-0.62%)
Dec 18, 2013 178.95 178.95 177.30 178.50 310 -0.14(-0.08%)
Dec 17, 2013 176.90 178.64 176.90 178.64 2,539 +1.01(+0.57%)
Dec 16, 2013 177.55 177.63 176.61 177.63 569 +2.88(+1.65%)
Dec 12, 2013 174.75 174.75 174.75 200 -3.85(-2.16%)
Dec 11, 2013 177.50 178.60 177.50 178.60 107 +1.10(+0.62%)
Dec 10, 2013 177.50 179.31 177.50 177.50 473 -2.50(-1.39%)
Dec 09, 2013 178.55 180.00 178.55 180.00 240 +0.80(+0.45%)
Dec 06, 2013 179.00 179.20 177.15 179.20 602 -1.15(-0.64%)
Dec 05, 2013 179.25 180.35 179.25 180.35 451 +0.85(+0.47%)
Dec 04, 2013 180.00 181.07 179.50 179.50 1,334 -4.65(-2.53%)
Dec 03, 2013 184.15 184.15 184.15 184.15 2,033 -3.55(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.