Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.54 +0.11 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.933 9.892 9.892 9.892 67,936 +0.07(+0.69%)
Dec 30, 2015 9.852 9.886 9.764 9.825 69,911 +0.01(+0.14%)
Dec 29, 2015 9.899 9.913 9.764 9.811 96,570 -0.01(-0.07%)
Dec 28, 2015 9.804 9.845 9.777 9.818 44,101 +0.03(+0.35%)
Dec 24, 2015 9.777 9.784 9.784 9.784 37,069 +0.01(+0.14%)
Dec 23, 2015 9.730 9.791 9.716 9.771 39,943 +0.06(+0.63%)
Dec 22, 2015 9.662 9.716 9.655 9.710 60,437 +0.07(+0.77%)
Dec 21, 2015 9.737 9.757 9.628 9.635 85,442 -0.06(-0.63%)
Dec 18, 2015 9.628 9.750 9.628 9.696 74,657 +0.07(+0.77%)
Dec 17, 2015 9.601 9.683 9.554 9.622 71,126 +0.02(+0.21%)
Dec 16, 2015 9.527 9.608 9.500 9.601 105,684 +0.07(+0.71%)
Dec 15, 2015 9.547 9.595 9.513 9.534 91,850 -0.01(-0.14%)
Dec 14, 2015 9.615 9.615 9.509 9.547 53,968 -0.06(-0.63%)
Dec 11, 2015 9.662 9.669 9.588 9.608 48,641 -0.01(-0.07%)
Dec 10, 2015 9.662 9.683 9.574 9.615 74,663 -0.07(-0.77%)
Dec 09, 2015 9.723 9.723 9.615 9.689 52,625 +0.01(+0.15%)
Dec 08, 2015 9.729 9.763 9.662 9.675 47,571 -0.05(-0.49%)
Dec 07, 2015 9.783 9.783 9.702 9.722 42,148 -0.09(-0.89%)
Dec 04, 2015 9.716 9.844 9.716 9.810 95,978 +0.11(+1.11%)
Dec 03, 2015 9.736 9.749 9.655 9.702 68,509 -0.05(-0.55%)
Dec 02, 2015 9.722 9.763 9.662 9.756 86,174 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.