Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,501.00 +107.00 (+1.45%)
Streaming Realtime Price Updated: 9:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3235 3188 3211 0 +0.00(+0.00%)
Dec 30, 2015 3211 0 +0.00(+0.00%)
Dec 29, 2015 3225 3186 3211 0 +12.00(+0.38%)
Dec 28, 2015 3222 3190 3199 0 -21.00(-0.65%)
Dec 25, 2015 3269 3208 3220 0 +0.00(+0.00%)
Dec 24, 2015 3269 3208 3220 0 +10.00(+0.31%)
Dec 23, 2015 3210 0 +34.00(+1.07%)
Dec 22, 2015 3239 3176 3176 0 -53.00(-1.64%)
Dec 21, 2015 3257 3205 3229 0 -20.00(-0.62%)
Dec 19, 2015 3271 3229 3249 0 +0.00(+0.00%)
Dec 18, 2015 3271 3229 3249 0 -3.00(-0.09%)
Dec 17, 2015 3252 0 -59.00(-1.78%)
Dec 16, 2015 3343 3286 3311 0 -41.00(-1.22%)
Dec 15, 2015 3385 3334 3352 0 -30.00(-0.89%)
Dec 14, 2015 3386 3337 3382 0 +32.00(+0.96%)
Dec 12, 2015 3350 3349 3350 0 -7.00(-0.21%)
Dec 11, 2015 3362 3309 3357 0 +9.00(+0.27%)
Dec 10, 2015 3348 0 -25.00(-0.74%)
Dec 09, 2015 3382 3322 3373 0 +45.00(+1.35%)
Dec 08, 2015 3347 3327 3328 0 -77.00(-2.26%)
Dec 07, 2015 3429 3375 3405 0 +12.00(+0.35%)
Dec 05, 2015 3393 3375 3393 0 +0.00(+0.00%)
Dec 04, 2015 3393 3375 3393 0 +24.00(+0.71%)
Dec 03, 2015 3369 0 +57.00(+1.72%)
Dec 02, 2015 3338 3301 3312 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.