Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sugarmade Inc (OP: SGMD )

0.0051 +0.0007 (+15.91%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0577 0.0577 0.0577 0 +0.00(+1.41%)
Dec 29, 2016 0.0580 0.0580 0.0512 0.0569 955,218 +0.00(+0.62%)
Dec 28, 2016 0.0550 0.0580 0.0520 0.0566 668,560 +0.00(+8.75%)
Dec 27, 2016 0.0640 0.0640 0.0501 0.0520 817,165 -0.00(-5.80%)
Dec 23, 2016 0.0552 0.0552 0.0552 0 -0.00(-4.83%)
Dec 22, 2016 0.0500 0.0599 0.0500 0.0580 827,009 +0.01(+16.00%)
Dec 21, 2016 0.0500 0.0580 0.0500 0.0500 229,187 -0.00(-8.26%)
Dec 20, 2016 0.0570 0.0600 0.0545 0.0545 168,955 -0.00(-6.03%)
Dec 19, 2016 0.0640 0.0640 0.0550 0.0580 668,577 -0.00(-6.45%)
Dec 16, 2016 0.0590 0.0620 0.0500 0.0620 500,646 +0.01(+12.73%)
Dec 15, 2016 0.0595 0.0620 0.0500 0.0550 657,215 -0.00(-8.33%)
Dec 14, 2016 0.0630 0.0630 0.0568 0.0600 1,120,117 -0.00(-4.76%)
Dec 13, 2016 0.0612 0.0640 0.0585 0.0630 678,381 +0.00(+5.00%)
Dec 12, 2016 0.0670 0.0670 0.0597 0.0600 1,204,900 +0.00(+0.00%)
Dec 09, 2016 0.0750 0.0750 0.0580 0.0600 1,710,947 -0.01(-11.76%)
Dec 08, 2016 0.1045 0.1045 0.0600 0.0680 1,959,439 +0.00(+4.62%)
Dec 07, 2016 0.0700 0.0730 0.0571 0.0650 2,222,950 -0.00(-3.77%)
Dec 06, 2016 0.0840 0.0840 0.0600 0.0675 2,279,134 -0.01(-15.57%)
Dec 05, 2016 0.0990 0.0990 0.0790 0.0800 866,608 -0.01(-11.11%)
Dec 02, 2016 0.0900 0.1050 0.0820 0.0900 511,442 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.