Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brazil Bull 3X Direxion (NY: BRZU )

70.46 -2.12 (-2.92%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1173	1173	1173	0	+10.48(+0.90%)
Dec 28, 2017	1168	1174	1150	1162	12,009	+23.00(+2.02%)
Dec 27, 2017	1160	1163	1135	1139	9,498	+7.57(+0.67%)
Dec 26, 2017	1114	1139	1106	1132	9,222	+36.69(+3.35%)
Dec 22, 2017	1088	1102	1077	1095	6,664	+1.45(+0.13%)
Dec 21, 2017	1045	1117	1045	1094	44,342	+53.87(+5.18%)
Dec 20, 2017	1046	1063	1038	1040	21,392	+3.78(+0.36%)
Dec 19, 2017	1029	1037	998.97	1036	19,768	-3.89(-0.37%)
Dec 18, 2017	1045	1070	1036	1040	27,439	+31.77(+3.15%)
Dec 15, 2017	1011	1023	990.75	1008	20,403	+35.51(+3.65%)
Dec 14, 2017	979.77	1001	963.03	972.56	34,208	-35.51(-3.52%)
Dec 13, 2017	1098	1115	995.95	1008	54,593	-106.27(-9.54%)
Dec 12, 2017	984.68	1132	981.51	1114	40,910	+77.68(+7.49%)
Dec 11, 2017	1043	1066	1031	1037	11,178	+2.89(+0.28%)
Dec 08, 2017	1070	1073	1027	1034	16,135	-2.60(-0.25%)
Dec 07, 2017	971.11	1046	960.11	1036	39,722	-77.39(-6.95%)
Dec 06, 2017	1102	1127	1055	1114	9,849	+35.81(+3.32%)
Dec 05, 2017	1144	1146	1068	1078	19,883	-6.36(-0.59%)
Dec 04, 2017	1090	1126	1073	1084	27,815	+48.23(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices