Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3100 +0.0100 (+3.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.470	2.470	2.470	0	+0.34(+15.96%)
Dec 28, 2017	2.160	2.160	2.120	2.130	14,120	-0.07(-3.18%)
Dec 27, 2017	2.160	2.160	2.150	2.200	15,090	+0.01(+0.46%)
Dec 22, 2017	2.180	2.200	2.100	2.190	9,500	-0.05(-2.23%)
Dec 21, 2017	2.210	2.250	2.070	2.240	70,790	-0.01(-0.44%)
Dec 20, 2017	2.220	2.280	2.220	2.250	18,355	-0.05(-2.17%)
Dec 19, 2017	2.280	2.300	2.250	2.300	30,360	+0.10(+4.55%)
Dec 18, 2017	2.350	2.350	2.190	2.200	62,303	-0.15(-6.38%)
Dec 15, 2017	2.230	2.350	2.230	2.350	59,385	+0.10(+4.44%)
Dec 14, 2017	2.230	2.250	2.130	2.250	76,915	+0.04(+1.81%)
Dec 13, 2017	2.290	2.290	2.200	2.210	41,460	-0.03(-1.34%)
Dec 12, 2017	2.250	2.300	2.200	2.240	150,574	+0.13(+6.16%)
Dec 11, 2017	1.990	2.390	1.990	2.110	232,013	+0.09(+4.46%)
Dec 08, 2017	1.950	2.020	1.950	2.020	20,300	+0.08(+4.12%)
Dec 07, 2017	1.920	1.960	1.900	1.940	26,100	-0.04(-2.02%)
Dec 06, 2017	1.910	1.980	1.910	1.980	12,695	+0.01(+0.51%)
Dec 05, 2017	2.050	2.050	1.950	1.970	12,214	-0.03(-1.75%)
Dec 04, 2017	1.990	2.050	1.980	2.005	19,350	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices