Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L'Air Liquide Sa (OP: AIQUF )

197.81 +1.73 (+0.88%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		122.85	122.85	122.85	0	+0.00(+0.00%)
Dec 28, 2018		122.85	122.85	122.85	19	+0.00(+0.00%)
Dec 26, 2018		122.85	122.85	122.85	0	+1.25(+1.03%)
Dec 20, 2018		121.60	121.60	121.60	0	+0.00(+0.00%)
Dec 19, 2018	122.50	122.50	121.60	121.60	2,906	+0.60(+0.50%)
Dec 18, 2018	121.00	121.00	121.00	121.00	2,000	+1.25(+1.04%)
Dec 12, 2018		119.75	119.75	119.75	0	+0.00(+0.00%)
Dec 11, 2018	120.55	120.55	119.75	119.75	389	+0.95(+0.80%)
Dec 10, 2018	118.80	118.80	118.80	118.80	160	-0.15(-0.13%)
Dec 06, 2018		118.95	118.95	118.95	0	-1.95(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L'Air Liquide Sa (OP: AIQUF )

Historical Prices