Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,144.00 +35.00 (+0.43%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2410 2439 2381 2429 0 +31.00(+1.29%)
Dec 29, 2018 2369 2412 2342 2398 0 -10.00(-0.42%)
Dec 28, 2018 2408 0 +0.00(+0.00%)
Dec 27, 2018 2408 0 -22.00(-0.91%)
Dec 26, 2018 2316 2436 2309 2430 0 +105.00(+4.52%)
Dec 25, 2018 2276 2345 2256 2325 0 +0.00(+0.00%)
Dec 24, 2018 2276 2345 2256 2325 0 +61.00(+2.69%)
Dec 22, 2018 2280 2290 2221 2264 0 -7.00(-0.31%)
Dec 21, 2018 2271 0 +12.00(+0.53%)
Dec 20, 2018 2317 2317 2251 2259 0 -52.00(-2.25%)
Dec 19, 2018 2290 2319 2242 2311 0 +17.00(+0.74%)
Dec 18, 2018 2230 2312 2227 2294 0 +66.00(+2.96%)
Dec 17, 2018 2227 2263 2204 2228 0 -2.00(-0.09%)
Dec 15, 2018 2238 2279 2216 2230 0 -7.00(-0.31%)
Dec 14, 2018 2237 0 +0.00(+0.00%)
Dec 13, 2018 2237 0 +72.00(+3.33%)
Dec 12, 2018 2123 2200 2115 2165 0 +58.00(+2.75%)
Dec 11, 2018 2203 2204 2098 2107 0 -93.00(-4.23%)
Dec 10, 2018 2220 2231 2185 2200 0 -30.00(-1.35%)
Dec 08, 2018 2134 2247 2128 2230 0 +0.00(+0.00%)
Dec 07, 2018 2134 2247 2128 2230 0 +5.00(+0.22%)
Dec 06, 2018 2225 0 +116.00(+5.50%)
Dec 05, 2018 2175 2184 2095 2109 0 -67.00(-3.08%)
Dec 04, 2018 2203 2215 2168 2176 0 -25.00(-1.14%)
Dec 03, 2018 2208 2217 2154 2201 0 +7.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.