Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Offerpad Solutions Inc (NY: OPAD )

7.400 -0.180 (-2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.030	7.199	6.603	6.907	29,012	-0.14(-2.02%)
Dec 29, 2022	6.003	7.050	5.628	7.050	58,963	+0.60(+9.30%)
Dec 28, 2022	6.473	6.668	6.150	6.450	55,488	+0.10(+1.63%)
Dec 27, 2022	6.450	6.900	6.300	6.346	24,513	-0.60(-8.68%)
Dec 23, 2022	6.459	7.389	6.452	6.949	37,269	+0.51(+7.92%)
Dec 22, 2022	6.761	6.899	6.000	6.439	66,978	-0.47(-6.84%)
Dec 21, 2022	7.357	7.500	6.789	6.912	43,525	-0.20(-2.78%)
Dec 20, 2022	7.348	7.564	7.061	7.110	66,495	-0.24(-3.27%)
Dec 19, 2022	7.800	7.918	6.900	7.350	80,594	-0.52(-6.58%)
Dec 16, 2022	8.848	8.907	7.800	7.867	85,487	-0.68(-7.95%)
Dec 15, 2022	9.102	9.158	8.261	8.547	87,764	-0.53(-5.83%)
Dec 14, 2022	9.150	10.05	9.002	9.076	55,088	-0.26(-2.81%)
Dec 13, 2022	10.19	10.85	9.329	9.339	47,338	-0.34(-3.52%)
Dec 12, 2022	9.899	10.20	9.600	9.680	38,556	-0.09(-0.92%)
Dec 09, 2022	10.78	10.78	9.752	9.770	34,346	-0.58(-5.61%)
Dec 08, 2022	10.50	10.56	9.750	10.35	21,731	+0.13(+1.25%)
Dec 07, 2022	9.750	10.64	9.556	10.22	28,964	+0.31(+3.10%)
Dec 06, 2022	9.998	10.02	9.643	9.915	22,484	-0.05(-0.47%)
Dec 05, 2022	10.07	10.18	9.841	9.961	25,193	+0.04(+0.36%)
Dec 02, 2022	9.750	10.24	9.457	9.925	30,938	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Offerpad Solutions Inc (NY: OPAD )

Historical Prices