Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Offerpad Solutions Inc. Class A Common Stock (NY:OPAD)

0.7510 -0.0320 (-4.09%)
Official Closing Price Updated: 7:00 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 0.7496 0.7738 0.7130 0.7510 1,199,836 -0.03(-4.09%)
Mar 02, 2026 0.7623 0.7830 0.7431 0.7830 1,049,479 +0.00(+0.38%)
Feb 27, 2026 0.8500 0.8500 0.7751 0.7800 1,633,658 -0.08(-9.30%)
Feb 26, 2026 0.8500 0.8980 0.8300 0.8600 1,040,545 -0.02(-2.16%)
Feb 25, 2026 0.7800 0.8896 0.7800 0.8790 1,268,058 +0.10(+12.69%)
Feb 24, 2026 0.7400 0.8225 0.7110 0.7800 1,897,015 -0.03(-3.70%)
Feb 23, 2026 0.8500 0.8500 0.7700 0.8100 2,239,951 -0.01(-1.21%)
Feb 20, 2026 0.8600 0.9099 0.8129 0.8199 2,538,842 +0.01(+1.22%)
Feb 19, 2026 0.8000 0.8329 0.7800 0.8100 1,157,583 +0.00(+0.00%)
Feb 18, 2026 0.7488 0.8394 0.7488 0.8100 739,975 +0.04(+5.40%)
Feb 17, 2026 0.8500 0.8500 0.7343 0.7685 987,907 -0.04(-4.53%)
Feb 13, 2026 0.7700 0.8500 0.7700 0.8050 1,057,791 +0.03(+3.60%)
Feb 12, 2026 0.8800 0.8750 0.7654 0.7770 1,696,185 -0.07(-8.37%)
Feb 11, 2026 0.9500 0.9500 0.8300 0.8480 1,747,745 -0.07(-7.26%)
Feb 10, 2026 0.9000 0.9600 0.8900 0.9144 1,113,875 +0.02(+2.74%)
Feb 09, 2026 0.9402 0.9402 0.8560 0.8900 1,107,023 -0.04(-4.30%)
Feb 06, 2026 0.9100 0.9436 0.8620 0.9300 2,058,772 +0.07(+7.59%)
Feb 05, 2026 0.9300 0.9330 0.8573 0.8644 2,276,336 -0.07(-7.73%)
Feb 04, 2026 1.010 1.020 0.9013 0.9368 1,734,120 -0.06(-6.32%)
Feb 03, 2026 1.050 1.050 0.9600 1.000 2,033,717 -0.05(-4.76%)
Feb 02, 2026 1.020 1.100 0.9905 1.050 1,545,253 +0.03(+2.94%)
Jan 30, 2026 1.040 1.070 1.000 1.020 1,542,197 -0.01(-0.97%)
Jan 29, 2026 1.130 1.150 0.9401 1.030 4,239,689 -0.13(-11.21%)
Jan 28, 2026 1.180 1.210 1.140 1.160 1,953,164 -0.01(-0.85%)
Jan 27, 2026 1.140 1.190 1.090 1.170 2,097,312 +0.02(+1.74%)
Jan 26, 2026 1.240 1.240 1.130 1.150 2,267,228 -0.06(-4.96%)
Jan 23, 2026 1.250 1.270 1.210 1.210 2,218,511 -0.07(-5.47%)
Jan 22, 2026 1.310 1.325 1.270 1.280 2,194,740 -0.02(-1.54%)
Jan 21, 2026 1.350 1.360 1.210 1.300 3,174,763 +0.00(+0.00%)
Jan 20, 2026 1.300 1.395 1.250 1.300 2,709,885 -0.06(-4.41%)
Jan 16, 2026 1.360 1.420 1.280 1.360 3,939,679 +0.02(+1.49%)
Jan 15, 2026 1.550 1.570 1.330 1.340 4,501,743 -0.19(-12.42%)
Jan 14, 2026 1.550 1.600 1.510 1.530 2,585,486 -0.07(-4.38%)
Jan 13, 2026 1.780 1.830 1.520 1.600 5,119,380 -0.18(-10.11%)
Jan 12, 2026 1.850 1.910 1.770 1.780 10,398,163 -0.41(-18.72%)
Jan 09, 2026 2.330 2.670 2.110 2.190 118,233,952 +0.67(+44.08%)
Jan 08, 2026 1.430 1.570 1.430 1.520 9,051,975 +0.07(+4.83%)
Jan 07, 2026 1.510 1.533 1.430 1.450 548,626 -0.05(-3.33%)
Jan 06, 2026 1.400 1.530 1.360 1.500 793,242 +0.10(+7.14%)
Jan 05, 2026 1.350 1.437 1.330 1.400 879,472 +0.07(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.