Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Offerpad Solutions Inc. Class A Common Stock (NY:OPAD)

1.330 +0.120 (+9.92%)
Official Closing Price Updated: 7:00 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 1.280 1.370 1.230 1.330 778,885 +0.12(+9.92%)
Dec 31, 2025 1.190 1.260 1.180 1.210 1,007,295 +0.02(+1.68%)
Dec 30, 2025 1.220 1.250 1.180 1.190 1,070,666 -0.04(-3.25%)
Dec 29, 2025 1.260 1.300 1.212 1.230 1,108,909 -0.05(-3.91%)
Dec 26, 2025 1.360 1.360 1.270 1.280 497,221 -0.06(-4.48%)
Dec 24, 2025 1.370 1.370 1.320 1.340 251,319 -0.01(-0.74%)
Dec 23, 2025 1.390 1.398 1.320 1.350 491,906 -0.05(-3.57%)
Dec 22, 2025 1.390 1.420 1.360 1.400 530,628 +0.02(+1.45%)
Dec 19, 2025 1.450 1.470 1.350 1.380 1,128,837 -0.07(-4.83%)
Dec 18, 2025 1.490 1.570 1.440 1.450 1,035,942 -0.03(-2.03%)
Dec 17, 2025 1.560 1.570 1.480 1.480 902,809 -0.04(-2.63%)
Dec 16, 2025 1.590 1.640 1.520 1.520 892,683 -0.03(-1.94%)
Dec 15, 2025 1.800 1.800 1.550 1.550 871,172 -0.21(-11.93%)
Dec 12, 2025 1.940 1.965 1.750 1.760 926,919 -0.18(-9.28%)
Dec 11, 2025 2.000 2.010 1.885 1.940 709,892 +0.00(+0.00%)
Dec 10, 2025 2.000 2.015 1.920 1.940 868,721 -0.08(-3.96%)
Dec 09, 2025 1.910 2.030 1.870 2.020 1,023,700 +0.17(+9.19%)
Dec 08, 2025 1.860 1.930 1.820 1.850 382,375 +0.02(+1.09%)
Dec 05, 2025 1.970 1.980 1.810 1.830 661,350 -0.15(-7.58%)
Dec 04, 2025 1.890 2.060 1.830 1.980 1,250,716 +0.15(+8.20%)
Dec 03, 2025 1.760 1.830 1.715 1.830 440,322 +0.10(+5.78%)
Dec 02, 2025 1.770 1.845 1.730 1.730 493,822 -0.03(-1.70%)
Dec 01, 2025 1.880 1.887 1.720 1.760 749,262 -0.17(-8.81%)
Nov 28, 2025 1.980 2.010 1.900 1.930 372,772 +0.01(+0.52%)
Nov 26, 2025 1.970 2.030 1.915 1.920 497,086 -0.05(-2.54%)
Nov 25, 2025 1.940 2.050 1.860 1.970 1,290,138 +0.04(+2.07%)
Nov 24, 2025 1.890 1.940 1.810 1.930 928,212 +0.03(+1.58%)
Nov 21, 2025 1.700 1.927 1.700 1.900 1,156,429 +0.22(+13.10%)
Nov 20, 2025 1.830 1.930 1.680 1.680 657,508 -0.08(-4.55%)
Nov 19, 2025 1.870 1.890 1.740 1.760 699,199 -0.10(-5.38%)
Nov 18, 2025 1.710 1.930 1.690 1.860 831,517 +0.13(+7.51%)
Nov 17, 2025 1.830 1.850 1.730 1.730 918,212 -0.12(-6.49%)
Nov 14, 2025 1.770 1.900 1.750 1.850 711,590 -0.06(-3.14%)
Nov 13, 2025 2.110 2.125 1.840 1.910 1,687,931 -0.28(-12.79%)
Nov 12, 2025 2.110 2.190 1.950 2.190 1,654,640 +0.09(+4.29%)
Nov 11, 2025 2.030 2.145 1.960 2.100 1,593,102 +0.10(+5.00%)
Nov 10, 2025 1.860 2.050 1.860 2.000 2,337,822 +0.20(+11.11%)
Nov 07, 2025 1.680 1.820 1.640 1.800 1,053,653 +0.03(+1.69%)
Nov 06, 2025 1.830 1.840 1.730 1.770 940,274 -0.05(-2.75%)
Nov 05, 2025 1.730 1.895 1.730 1.820 1,322,250 +0.09(+5.20%)
Nov 04, 2025 1.900 2.000 1.670 1.730 2,443,171 -0.57(-24.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.