Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Offerpad Solutions Inc. Class A Common Stock (NY:OPAD)

1.250 +0.080 (+6.84%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.150 1.260 1.130 1.250 132,699 +0.08(+6.84%)
Jul 02, 2025 1.080 1.154 1.050 1.170 94,144 +0.11(+10.38%)
Jul 01, 2025 0.9500 1.120 0.9500 1.060 91,355 +0.15(+16.48%)
Jun 30, 2025 1.000 1.020 0.9100 0.9100 81,801 -0.04(-4.07%)
Jun 27, 2025 0.9500 1.140 0.9486 0.9486 1,294,074 +0.02(+2.00%)
Jun 26, 2025 0.9300 0.9547 0.9200 0.9300 57,935 +0.01(+1.09%)
Jun 25, 2025 0.9600 0.9600 0.9200 0.9200 37,871 +0.00(+0.00%)
Jun 24, 2025 0.9200 0.9599 0.9200 0.9200 65,233 +0.00(+0.01%)
Jun 23, 2025 0.9500 1.000 0.9199 0.9199 60,069 -0.04(-3.85%)
Jun 20, 2025 0.9600 0.9999 0.9500 0.9567 63,538 +0.01(+0.71%)
Jun 18, 2025 0.9600 1.010 0.9500 0.9500 29,718 -0.00(-0.22%)
Jun 17, 2025 0.9700 1.020 0.9500 0.9521 21,806 -0.03(-3.03%)
Jun 16, 2025 0.9751 1.020 0.9500 0.9819 18,486 +0.01(+1.21%)
Jun 13, 2025 1.030 1.060 0.9500 0.9702 43,519 -0.05(-4.88%)
Jun 12, 2025 1.020 1.099 1.007 1.020 38,244 -0.03(-2.86%)
Jun 11, 2025 1.110 1.110 1.050 1.050 31,303 -0.02(-1.87%)
Jun 10, 2025 1.160 1.160 1.060 1.070 28,254 -0.06(-5.31%)
Jun 09, 2025 1.130 1.176 1.100 1.130 41,923 +0.00(+0.00%)
Jun 06, 2025 1.100 1.150 1.070 1.130 32,458 +0.05(+4.63%)
Jun 05, 2025 1.040 1.120 0.9820 1.080 37,100 +0.05(+4.85%)
Jun 04, 2025 1.000 1.030 0.9801 1.030 46,656 +0.04(+4.04%)
Jun 03, 2025 1.010 1.010 0.9701 0.9900 22,591 +0.00(+0.00%)
Jun 02, 2025 0.9700 1.025 0.9501 0.9900 51,231 +0.02(+2.05%)
May 30, 2025 1.020 1.020 0.9620 0.9701 27,280 -0.01(-1.00%)
May 29, 2025 0.9800 1.012 0.9500 0.9799 20,654 +0.01(+1.02%)
May 28, 2025 1.010 1.020 0.9700 0.9700 20,345 -0.05(-4.90%)
May 27, 2025 0.9900 1.020 0.9500 1.020 35,992 +0.04(+3.60%)
May 23, 2025 1.010 1.018 0.9600 0.9846 26,537 -0.01(-0.78%)
May 22, 2025 0.9600 1.010 0.9500 0.9923 49,488 +0.02(+1.89%)
May 21, 2025 1.030 1.050 0.9600 0.9739 37,105 -0.08(-7.25%)
May 20, 2025 1.080 1.080 1.040 1.050 28,382 -0.03(-2.78%)
May 19, 2025 1.070 1.160 1.000 1.080 45,545 -0.03(-2.70%)
May 16, 2025 1.120 1.200 1.055 1.110 57,961 +0.03(+2.78%)
May 15, 2025 1.050 1.100 1.050 1.080 16,462 +0.03(+2.86%)
May 14, 2025 1.130 1.160 1.050 1.050 16,768 -0.11(-9.48%)
May 13, 2025 1.180 1.200 1.130 1.160 28,013 -0.03(-2.52%)
May 12, 2025 1.100 1.200 1.050 1.190 69,411 +0.14(+13.33%)
May 09, 2025 1.110 1.175 1.050 1.050 38,945 -0.07(-6.25%)
May 08, 2025 1.100 1.130 1.080 1.120 37,442 +0.02(+1.82%)
May 07, 2025 0.9300 1.110 0.9300 1.100 39,159 +0.15(+15.55%)
May 06, 2025 0.9400 1.010 0.9400 0.9520 42,455 -0.08(-7.57%)
May 05, 2025 1.110 1.130 1.030 1.030 36,239 -0.08(-7.21%)
May 02, 2025 1.130 1.160 1.040 1.110 62,121 +0.01(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.