Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Offerpad Solutions Inc (NY: OPAD )

1.230 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2022	1.190	1.240	1.180	1.230	548,003	+0.05(+4.24%)
Oct 03, 2022	1.220	1.230	1.120	1.180	999,743	-0.03(-2.48%)
Sep 30, 2022	1.220	1.220	1.175	1.210	525,133	-0.02(-1.63%)
Sep 29, 2022	1.310	1.310	1.210	1.230	842,602	-0.12(-8.89%)
Sep 28, 2022	1.250	1.380	1.220	1.350	1,433,965	+0.11(+8.87%)
Sep 27, 2022	1.240	1.240	1.180	1.240	912,455	+0.03(+2.48%)
Sep 26, 2022	1.190	1.250	1.160	1.210	875,217	-0.01(-0.82%)
Sep 23, 2022	1.170	1.220	1.070	1.220	1,193,595	+0.04(+3.39%)
Sep 22, 2022	1.240	1.280	1.180	1.180	1,170,542	-0.09(-7.09%)
Sep 21, 2022	1.260	1.300	1.220	1.270	787,099	+0.01(+0.79%)
Sep 20, 2022	1.310	1.310	1.250	1.260	829,789	-0.06(-4.55%)
Sep 19, 2022	1.300	1.340	1.230	1.320	995,936	+0.02(+1.54%)
Sep 16, 2022	1.350	1.370	1.290	1.300	1,099,211	-0.08(-5.80%)
Sep 15, 2022	1.400	1.450	1.360	1.380	877,416	-0.03(-2.13%)
Sep 14, 2022	1.420	1.460	1.360	1.410	828,079	-0.01(-0.70%)
Sep 13, 2022	1.510	1.545	1.410	1.420	1,067,199	-0.15(-9.55%)
Sep 12, 2022	1.550	1.610	1.470	1.570	1,261,830	+0.01(+0.64%)
Sep 09, 2022	1.440	1.580	1.440	1.560	1,087,567	+0.14(+9.86%)
Sep 08, 2022	1.400	1.460	1.370	1.420	554,808	+0.00(+0.00%)
Sep 07, 2022	1.370	1.430	1.350	1.420	1,067,432	+0.03(+2.16%)
Sep 06, 2022	1.410	1.495	1.360	1.390	1,008,374	-0.01(-0.71%)
Sep 02, 2022	1.450	1.490	1.390	1.400	969,278	-0.03(-2.10%)
Sep 01, 2022	1.500	1.510	1.395	1.430	1,075,577	-0.09(-5.92%)
Aug 31, 2022	1.560	1.585	1.500	1.520	1,061,666	-0.04(-2.56%)
Aug 30, 2022	1.580	1.605	1.540	1.560	1,029,375	-0.01(-0.64%)
Aug 29, 2022	1.580	1.610	1.555	1.570	867,353	-0.02(-1.26%)
Aug 26, 2022	1.640	1.650	1.560	1.590	799,210	-0.05(-3.05%)
Aug 25, 2022	1.610	1.670	1.590	1.640	1,295,898	+0.03(+1.86%)
Aug 24, 2022	1.620	1.650	1.600	1.610	1,198,509	-0.02(-1.23%)
Aug 23, 2022	1.710	1.725	1.610	1.630	963,952	-0.04(-2.40%)
Aug 22, 2022	1.690	1.700	1.610	1.670	1,049,916	-0.04(-2.34%)
Aug 19, 2022	1.800	1.810	1.700	1.710	1,130,581	-0.13(-7.07%)
Aug 18, 2022	1.810	1.860	1.805	1.840	393,231	+0.00(+0.00%)
Aug 17, 2022	2.000	2.020	1.830	1.840	1,438,605	-0.20(-9.80%)
Aug 16, 2022	2.070	2.090	1.950	2.040	1,360,123	-0.01(-0.49%)
Aug 15, 2022	2.190	2.220	2.040	2.050	1,680,043	-0.14(-6.39%)
Aug 12, 2022	1.800	2.320	1.725	2.190	8,193,885	+0.50(+29.59%)
Aug 11, 2022	1.730	1.740	1.650	1.690	1,611,860	-0.01(-0.59%)
Aug 10, 2022	1.690	1.750	1.630	1.700	2,664,588	+0.02(+1.19%)
Aug 09, 2022	1.720	1.770	1.620	1.680	3,388,778	-0.07(-4.00%)
Aug 08, 2022	1.810	1.900	1.720	1.750	3,730,271	-0.04(-2.23%)
Aug 05, 2022	1.830	1.830	1.700	1.790	3,387,035	-0.02(-1.10%)
Aug 04, 2022	2.090	2.200	1.750	1.810	4,743,643	-0.28(-13.40%)
Aug 03, 2022	2.290	2.325	2.030	2.090	3,711,112	-0.11(-5.00%)
Aug 02, 2022	2.080	2.260	2.060	2.200	1,304,246	+0.09(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Offerpad Solutions Inc (NY: OPAD )

Historical Prices