Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.930 -0.020 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.470	8.560	8.470	8.520	131,480	+0.02(+0.24%)
Dec 29, 2022	8.420	8.560	8.420	8.500	91,431	+0.07(+0.83%)
Dec 28, 2022	8.630	8.630	8.410	8.430	154,583	-0.17(-1.98%)
Dec 27, 2022	8.650	8.840	8.520	8.600	77,814	-0.04(-0.46%)
Dec 23, 2022	8.560	8.794	8.540	8.640	167,184	+0.10(+1.17%)
Dec 22, 2022	8.540	8.581	8.280	8.540	81,086	-0.06(-0.70%)
Dec 21, 2022	8.610	8.670	8.580	8.600	52,570	+0.00(+0.00%)
Dec 20, 2022	8.650	8.700	8.570	8.600	59,243	-0.07(-0.81%)
Dec 19, 2022	8.720	8.800	8.660	8.670	83,977	-0.08(-0.91%)
Dec 16, 2022	8.780	8.840	8.730	8.750	54,000	-0.10(-1.13%)
Dec 15, 2022	8.820	8.926	8.780	8.850	43,335	-0.04(-0.45%)
Dec 14, 2022	8.920	9.050	8.860	8.890	32,360	-0.14(-1.55%)
Dec 13, 2022	9.050	9.160	8.995	9.030	59,876	+0.14(+1.57%)
Dec 12, 2022	8.920	8.960	8.890	8.890	75,150	-0.01(-0.11%)
Dec 09, 2022	8.900	8.960	8.870	8.900	123,786	-0.02(-0.22%)
Dec 08, 2022	8.950	9.010	8.900	8.920	74,775	-0.08(-0.89%)
Dec 07, 2022	8.890	9.020	8.890	9.000	87,737	+0.09(+1.01%)
Dec 06, 2022	8.960	9.010	8.900	8.910	68,139	-0.11(-1.22%)
Dec 05, 2022	9.030	9.070	8.960	9.020	73,024	-0.07(-0.77%)
Dec 02, 2022	9.050	9.130	9.050	9.090	32,627	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neuberger Berman High Yield Strategies Fund (NY: NHS )

Historical Prices