Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.510 -0.050 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.570	4.690	4.500	4.590	64,603	+0.05(+1.10%)
Dec 29, 2022	4.530	4.650	4.510	4.540	54,023	-0.05(-1.09%)
Dec 28, 2022	4.570	4.640	4.510	4.590	25,581	-0.05(-1.08%)
Dec 27, 2022	4.580	4.740	4.542	4.640	29,107	+0.01(+0.22%)
Dec 23, 2022	4.680	4.750	4.540	4.630	21,587	-0.05(-1.07%)
Dec 22, 2022	4.530	4.680	4.510	4.680	18,577	+0.07(+1.52%)
Dec 21, 2022	4.480	4.680	4.480	4.610	16,872	+0.12(+2.67%)
Dec 20, 2022	4.410	4.550	4.410	4.490	16,775	+0.08(+1.81%)
Dec 19, 2022	4.450	4.570	4.410	4.410	16,545	-0.09(-2.00%)
Dec 16, 2022	4.500	4.580	4.410	4.500	39,461	+0.02(+0.45%)
Dec 15, 2022	4.600	4.635	4.470	4.480	20,111	-0.10(-2.18%)
Dec 14, 2022	4.480	4.650	4.480	4.580	52,056	+0.05(+1.10%)
Dec 13, 2022	4.690	4.800	4.500	4.530	86,184	-0.14(-3.00%)
Dec 12, 2022	4.600	4.870	4.600	4.670	27,852	-0.03(-0.64%)
Dec 09, 2022	4.750	4.870	4.610	4.700	17,721	-0.05(-1.05%)
Dec 08, 2022	4.160	4.890	4.160	4.750	52,374	-0.07(-1.45%)
Dec 07, 2022	4.850	4.883	4.640	4.820	16,005	-0.11(-2.23%)
Dec 06, 2022	5.010	5.010	4.805	4.930	5,665	-0.02(-0.40%)
Dec 05, 2022	4.920	5.020	4.780	4.950	23,746	-0.01(-0.20%)
Dec 02, 2022	5.160	5.160	4.670	4.960	45,010	-0.19(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices