Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Green Thumb Industries Inc (OP: GTBIF )

12.95 +0.57 (+4.60%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.650	8.841	8.100	8.640	913,718	-0.20(-2.26%)
Dec 29, 2022	7.890	8.840	7.890	8.840	767,124	+0.95(+12.04%)
Dec 28, 2022	8.440	8.630	7.870	7.890	1,034,028	-0.61(-7.18%)
Dec 27, 2022	8.530	8.580	8.200	8.500	586,425	+0.12(+1.43%)
Dec 23, 2022	7.650	8.490	7.650	8.380	876,124	+0.38(+4.75%)
Dec 22, 2022	8.035	8.240	7.900	8.000	486,091	-0.08(-0.99%)
Dec 21, 2022	8.150	8.330	7.493	8.080	1,092,695	+0.08(+1.00%)
Dec 20, 2022	8.600	8.940	7.991	8.000	1,297,994	-0.64(-7.41%)
Dec 19, 2022	9.850	10.00	8.194	8.640	1,127,687	-1.19(-12.11%)
Dec 16, 2022	9.260	10.30	9.240	9.830	617,361	+0.70(+7.67%)
Dec 15, 2022	9.300	10.40	9.030	9.130	580,438	-0.52(-5.39%)
Dec 14, 2022	9.910	10.09	9.440	9.650	664,161	-0.34(-3.39%)
Dec 13, 2022	10.65	10.76	9.940	9.989	481,811	-0.30(-2.93%)
Dec 12, 2022	11.00	11.35	10.10	10.29	377,569	-1.06(-9.30%)
Dec 09, 2022	11.27	11.64	10.92	11.35	463,456	+0.04(+0.31%)
Dec 08, 2022	12.13	13.00	11.11	11.31	919,134	-1.46(-11.43%)
Dec 07, 2022	13.35	13.39	12.16	12.77	715,179	-0.75(-5.55%)
Dec 06, 2022	15.96	15.97	13.09	13.52	1,336,045	-2.12(-13.53%)
Dec 05, 2022	15.75	16.50	14.73	15.63	1,367,259	+0.16(+1.07%)
Dec 02, 2022	14.50	15.65	13.56	15.47	988,860	+0.95(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Green Thumb Industries Inc (OP: GTBIF )

Historical Prices