Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

WSP Global (TSX: WSP )

208.00 +0.24 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				157.09	0	+0.73(+0.47%)
Dec 29, 2022	154.42	157.13	154.37	156.36	64,163	+1.47(+0.95%)
Dec 28, 2022	156.65	156.99	154.22	154.89	101,846	-1.03(-0.66%)
Dec 23, 2022				155.92	0	+1.42(+0.92%)
Dec 22, 2022	154.42	155.74	153.81	154.50	109,788	-1.04(-0.67%)
Dec 21, 2022	154.26	156.72	154.12	155.54	162,438	+1.58(+1.03%)
Dec 20, 2022	155.15	155.82	152.92	153.96	233,592	-1.20(-0.77%)
Dec 19, 2022	162.66	162.80	154.80	155.16	194,520	-7.39(-4.55%)
Dec 16, 2022	161.84	163.19	160.38	162.55	650,737	+0.72(+0.44%)
Dec 15, 2022	163.77	165.98	160.77	161.83	141,693	-3.34(-2.02%)
Dec 14, 2022	164.73	166.69	164.52	165.17	186,960	-0.41(-0.25%)
Dec 13, 2022	166.23	167.80	164.76	165.58	191,324	+1.94(+1.19%)
Dec 12, 2022	161.70	163.73	161.70	163.64	113,316	+1.91(+1.18%)
Dec 09, 2022	161.50	163.24	161.50	161.73	69,283	+0.51(+0.32%)
Dec 08, 2022	161.96	162.34	160.89	161.22	98,811	-0.11(-0.07%)
Dec 07, 2022	160.00	164.18	160.00	161.33	127,858	+1.16(+0.72%)
Dec 06, 2022	161.89	161.89	159.96	160.17	100,186	-1.52(-0.94%)
Dec 05, 2022	164.35	164.44	161.24	161.69	130,754	-3.37(-2.04%)
Dec 02, 2022	163.92	166.36	163.18	165.06	175,134	+0.26(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

WSP Global (TSX: WSP )

Historical Prices