Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

748.05 +6.39 (+0.86%)
Streaming Delayed Price Updated: 1:30 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 650.12 650.12 630.00 642.00 1,600 -7.00(-1.08%)
Feb 25, 2021 650.54 655.50 636.36 649.00 1,144 -0.01(-0.00%)
Feb 24, 2021 660.00 665.45 644.04 649.01 1,313 -3.99(-0.61%)
Feb 23, 2021 668.15 668.45 647.14 653.00 2,373 -12.92(-1.94%)
Feb 22, 2021 659.00 671.44 655.00 665.92 1,484 +8.92(+1.36%)
Feb 19, 2021 673.85 673.85 650.58 657.00 800 +6.50(+1.00%)
Feb 18, 2021 663.50 663.50 643.49 650.50 302 -2.42(-0.37%)
Feb 17, 2021 654.50 656.25 643.07 652.92 707 -1.75(-0.27%)
Feb 16, 2021 646.00 656.87 641.46 654.67 2,427 +15.54(+2.43%)
Feb 12, 2021 644.34 646.92 637.59 639.13 700 -9.79(-1.51%)
Feb 11, 2021 645.00 648.92 639.35 648.92 1,407 +4.72(+0.73%)
Feb 10, 2021 653.70 653.70 640.50 644.20 1,457 -9.40(-1.44%)
Feb 09, 2021 645.80 654.98 645.80 653.60 2,405 +17.60(+2.77%)
Feb 08, 2021 644.30 644.30 632.63 636.00 1,005 -1.91(-0.30%)
Feb 05, 2021 640.00 640.23 625.32 637.91 1,100 +6.01(+0.95%)
Feb 04, 2021 630.75 631.90 623.17 631.90 656 -5.02(-0.79%)
Feb 03, 2021 637.00 637.97 628.21 636.92 832 +1.92(+0.30%)
Feb 02, 2021 624.50 635.50 621.55 635.00 1,717 +18.16(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.