Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

335.59 -0.12 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.655	6.688	6.589	6.688	37,332	+0.08(+1.20%)
Feb 27, 2003	6.787	6.820	6.589	6.609	66,470	-0.14(-2.15%)
Feb 26, 2003	6.754	6.761	6.662	6.754	135,368	-0.07(-0.97%)
Feb 25, 2003	6.853	6.886	6.556	6.820	40,367	-0.07(-1.05%)
Feb 24, 2003	6.899	6.945	6.873	6.893	28,227	-0.06(-0.85%)
Feb 21, 2003	7.018	7.103	6.827	6.952	54,784	-0.05(-0.75%)
Feb 20, 2003	7.051	7.150	6.919	7.005	154,338	+0.02(+0.28%)
Feb 19, 2003	7.064	7.176	6.945	6.985	141,135	-0.01(-0.19%)
Feb 18, 2003	6.965	7.018	6.919	6.998	139,617	+0.05(+0.66%)
Feb 14, 2003	6.972	7.031	6.794	6.952	44,313	-0.01(-0.09%)
Feb 13, 2003	7.150	7.150	6.853	6.958	95,607	-0.16(-2.22%)
Feb 12, 2003	7.215	7.248	7.051	7.117	161,622	-0.07(-1.01%)
Feb 11, 2003	7.248	7.354	7.176	7.189	166,934	-0.22(-2.94%)
Feb 10, 2003	7.215	7.407	7.182	7.407	113,363	+0.19(+2.65%)
Feb 07, 2003	7.156	7.215	7.057	7.215	83,467	+0.07(+0.92%)
Feb 06, 2003	7.262	7.262	7.150	7.150	8,650	-0.13(-1.81%)
Feb 05, 2003	7.248	7.374	7.248	7.281	154,186	+0.04(+0.55%)
Feb 04, 2003	7.182	7.248	7.136	7.242	66,318	+0.13(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices