Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.154	6.483	6.063	6.397	925,060	+0.25(+4.12%)
Feb 27, 2007	6.377	6.503	6.139	6.144	723,178	-0.32(-5.00%)
Feb 26, 2007	6.554	6.564	6.453	6.468	318,068	-0.04(-0.54%)
Feb 23, 2007	6.614	6.650	6.443	6.503	379,210	-0.15(-2.21%)
Feb 22, 2007	6.791	6.791	6.554	6.650	348,923	-0.12(-1.79%)
Feb 21, 2007	6.706	6.791	6.680	6.771	260,063	+0.04(+0.60%)
Feb 20, 2007	6.559	6.731	6.498	6.731	312,903	+0.17(+2.62%)
Feb 16, 2007	6.569	6.609	6.518	6.559	312,741	-0.01(-0.15%)
Feb 15, 2007	6.574	6.625	6.523	6.569	373,847	-0.04(-0.54%)
Feb 14, 2007	6.574	6.690	6.539	6.604	616,374	+0.07(+1.01%)
Feb 13, 2007	6.574	6.574	6.458	6.539	606,386	-0.02(-0.23%)
Feb 12, 2007	6.513	6.554	6.478	6.554	488,117	+0.08(+1.17%)
Feb 09, 2007	6.346	6.498	6.346	6.478	631,676	+0.12(+1.91%)
Feb 08, 2007	6.357	6.382	6.306	6.357	515,760	-0.04(-0.63%)
Feb 07, 2007	6.498	6.498	6.286	6.397	444,198	-0.10(-1.56%)
Feb 06, 2007	6.372	6.508	6.220	6.498	703,609	+0.16(+2.47%)
Feb 05, 2007	6.190	6.382	6.144	6.341	446,547	+0.13(+2.12%)
Feb 02, 2007	6.276	6.291	6.139	6.210	527,176	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices