Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

3.570 +0.250 (+7.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	8.121	8.121	8.121	8.121	0	+0.00(+0.00%)
Feb 28, 2008	8.200	8.200	8.084	8.121	4,366	+0.00(+0.00%)
Feb 27, 2008	8.121	8.121	8.121	8.121	242	-0.01(-0.10%)
Feb 26, 2008	8.130	8.130	8.130	8.130	242	+0.02(+0.31%)
Feb 25, 2008	8.047	8.105	8.039	8.105	1,212	-0.09(-1.11%)
Feb 22, 2008	8.084	8.196	7.837	8.196	5,093	+0.03(+0.40%)
Feb 21, 2008	8.191	8.191	8.163	8.163	727	+0.08(+1.02%)
Feb 20, 2008	7.837	8.154	7.833	8.080	4,744	+0.25(+3.16%)
Feb 19, 2008	7.647	7.952	7.585	7.833	6,588	+0.12(+1.60%)
Feb 18, 2008	7.297	7.709	7.297	7.709	485	+0.00(+0.00%)
Feb 15, 2008	7.297	7.709	7.297	7.709	485	+0.08(+1.08%)
Feb 14, 2008	7.730	7.730	7.214	7.627	4,851	+0.21(+2.78%)
Feb 13, 2008	7.214	7.705	7.214	7.421	22,469	+0.14(+1.98%)
Feb 12, 2008	7.219	7.276	7.219	7.276	485	+0.02(+0.28%)
Feb 11, 2008	7.416	7.416	7.256	7.256	606	-0.11(-1.46%)
Feb 08, 2008	7.363	7.363	7.363	7.363	0	+0.00(+0.00%)
Feb 07, 2008	7.363	7.363	7.363	7.363	0	+0.00(+0.00%)
Feb 06, 2008	7.219	7.363	7.219	7.363	970	-0.06(-0.78%)
Feb 05, 2008	7.408	7.421	7.214	7.421	15,323	+0.13(+1.75%)
Feb 04, 2008	7.293	7.293	7.293	7.293	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices