Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.610 +0.030 (+0.66%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.806	7.832	7.680	7.774	201,736	+0.02(+0.20%)
Feb 25, 2011	7.649	7.780	7.576	7.759	309,718	+0.12(+1.57%)
Feb 24, 2011	7.727	7.743	7.571	7.639	347,961	-0.05(-0.61%)
Feb 23, 2011	7.696	7.748	7.597	7.686	501,880	+0.00(+0.00%)
Feb 22, 2011	7.743	7.832	7.686	7.686	279,012	-0.11(-1.47%)
Feb 18, 2011	7.926	7.926	7.780	7.801	481,065	-0.08(-0.99%)
Feb 17, 2011	7.874	7.942	7.837	7.879	460,444	-0.03(-0.33%)
Feb 16, 2011	7.801	7.968	7.801	7.905	526,039	+0.11(+1.47%)
Feb 15, 2011	8.009	8.025	7.790	7.790	530,174	-0.23(-2.93%)
Feb 14, 2011	8.036	8.067	7.915	8.025	271,183	-0.01(-0.13%)
Feb 11, 2011	8.067	8.067	7.910	8.036	236,915	-0.02(-0.26%)
Feb 10, 2011	8.004	8.145	7.947	8.056	270,549	+0.03(+0.33%)
Feb 09, 2011	8.103	8.158	7.983	8.030	615,931	-0.11(-1.38%)
Feb 08, 2011	7.930	8.158	7.889	8.143	689,474	+0.22(+2.75%)
Feb 07, 2011	7.744	7.930	7.728	7.925	866,648	+0.20(+2.55%)
Feb 04, 2011	7.656	7.785	7.656	7.728	651,646	+0.10(+1.36%)
Feb 03, 2011	7.811	7.811	7.614	7.625	634,535	-0.18(-2.26%)
Feb 02, 2011	7.775	7.909	7.775	7.801	480,172	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices