Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.06 +0.48 (+4.54%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.498	9.498	9.359	9.359	46,938	-0.09(-0.92%)
Feb 28, 2012	9.382	9.469	9.330	9.446	42,065	+0.09(+0.99%)
Feb 27, 2012	9.283	9.434	9.283	9.353	51,117	+0.03(+0.37%)
Feb 24, 2012	9.272	9.324	9.254	9.318	35,187	+0.05(+0.50%)
Feb 23, 2012	9.213	9.318	9.213	9.272	30,757	+0.02(+0.19%)
Feb 22, 2012	9.248	9.318	9.231	9.254	29,396	+0.02(+0.19%)
Feb 21, 2012	9.289	9.324	9.237	9.237	38,578	-0.01(-0.06%)
Feb 17, 2012	9.213	9.330	9.205	9.242	69,660	+0.00(+0.00%)
Feb 16, 2012	9.312	9.319	9.231	9.242	54,910	-0.10(-1.06%)
Feb 15, 2012	9.359	9.423	9.312	9.341	42,737	-0.07(-0.74%)
Feb 14, 2012	9.574	9.574	9.272	9.411	44,680	-0.08(-0.80%)
Feb 13, 2012	9.428	9.556	9.428	9.487	33,291	+0.03(+0.37%)
Feb 10, 2012	9.475	9.568	9.434	9.452	69,968	+0.01(+0.12%)
Feb 09, 2012	9.330	9.446	9.330	9.440	49,672	+0.06(+0.68%)
Feb 08, 2012	9.376	9.388	9.359	9.376	14,963	+0.02(+0.19%)
Feb 07, 2012	9.318	9.446	9.318	9.359	60,548	+0.05(+0.50%)
Feb 06, 2012	9.330	9.341	9.248	9.312	42,429	-0.04(-0.44%)
Feb 03, 2012	9.487	9.487	9.301	9.353	34,970	+0.01(+0.06%)
Feb 02, 2012	9.330	9.446	9.330	9.347	44,292	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices