Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.972	8.104	7.865	7.953	383,195	+0.00(+0.00%)
Feb 27, 2013	8.066	8.167	7.928	7.953	272,118	-0.12(-1.48%)
Feb 26, 2013	8.110	8.261	8.047	8.072	217,694	+0.02(+0.23%)
Feb 25, 2013	8.179	8.317	8.035	8.053	400,648	-0.14(-1.69%)
Feb 22, 2013	8.217	8.264	8.143	8.192	252,128	+0.05(+0.62%)
Feb 21, 2013	8.355	8.405	8.119	8.141	441,791	-0.23(-2.78%)
Feb 20, 2013	8.311	8.449	8.219	8.374	666,184	+0.06(+0.76%)
Feb 19, 2013	8.167	8.330	8.123	8.311	454,141	+0.15(+1.85%)
Feb 15, 2013	8.292	8.292	8.135	8.160	262,051	-0.08(-0.99%)
Feb 14, 2013	8.229	8.299	8.198	8.242	130,532	+0.00(+0.00%)
Feb 13, 2013	8.198	8.317	8.148	8.242	284,412	+0.04(+0.46%)
Feb 12, 2013	8.167	8.299	8.141	8.204	349,588	+0.03(+0.38%)
Feb 11, 2013	8.261	8.298	8.141	8.173	226,635	-0.06(-0.76%)
Feb 08, 2013	8.116	8.280	8.072	8.236	244,741	+0.09(+1.16%)
Feb 07, 2013	8.242	8.242	8.060	8.141	640,672	-0.07(-0.84%)
Feb 06, 2013	8.305	8.311	8.148	8.211	427,207	+0.04(+0.54%)
Feb 04, 2013	8.017	8.241	7.980	8.167	852,335	+0.14(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices