Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.500 -0.010 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.125	3.125	2.875	2.875	13,568	-0.16(-5.39%)
Feb 27, 2013	3.500	3.625	3.000	3.039	57,594	-0.34(-9.96%)
Feb 26, 2013	2.750	3.375	2.750	3.375	81,599	+0.62(+22.73%)
Feb 25, 2013	2.931	2.938	2.750	2.750	22,683	-0.12(-4.35%)
Feb 22, 2013	2.875	2.987	2.760	2.875	21,427	+0.12(+4.55%)
Feb 21, 2013	2.812	3.000	2.666	2.750	17,168	-0.07(-2.57%)
Feb 20, 2013	3.000	3.025	2.750	2.822	27,897	-0.08(-2.67%)
Feb 19, 2013	3.099	3.099	2.900	2.900	34,783	-0.20(-6.41%)
Feb 15, 2013	2.944	3.111	2.944	3.099	18,266	+0.10(+3.29%)
Feb 14, 2013	3.123	3.123	2.906	3.000	9,197	-0.01(-0.41%)
Feb 13, 2013	3.125	3.125	2.913	3.013	23,749	+0.01(+0.29%)
Feb 12, 2013	3.000	3.138	3.000	3.004	18,792	-0.18(-5.76%)
Feb 11, 2013	3.237	3.300	3.025	3.188	21,105	-0.05(-1.54%)
Feb 08, 2013	3.250	3.250	3.026	3.237	19,939	+0.09(+2.78%)
Feb 07, 2013	3.237	3.246	3.035	3.150	18,202	-0.02(-0.79%)
Feb 06, 2013	3.112	3.248	3.000	3.175	20,285	+0.29(+9.96%)
Feb 04, 2013	3.250	3.250	2.875	2.888	66,949	-0.26(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices