Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

5.140 +0.350 (+7.31%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.900	1.980	1.900	1.980	49,426	+0.06(+2.87%)
Feb 27, 2018	1.951	1.952	1.900	1.925	3,992	-0.04(-2.23%)
Feb 26, 2018	1.960	1.970	1.952	1.969	9,988	-0.00(-0.06%)
Feb 23, 2018	1.970	1.970	1.970	1.970	4,893	-0.01(-0.51%)
Feb 22, 2018	1.980	1.985	1.980	1.980	16,434	-0.02(-1.00%)
Feb 21, 2018	2.000	2.000	1.990	2.000	8,614	+0.01(+0.50%)
Feb 20, 2018	1.980	2.000	1.980	1.990	25,715	+0.08(+4.19%)
Feb 16, 2018		1.910	1.910	1.910	0	-0.06(-3.05%)
Feb 15, 2018	2.020	2.065	1.930	1.970	26,977	-0.08(-3.90%)
Feb 14, 2018	2.055	2.086	2.050	2.050	704	-0.01(-0.43%)
Feb 13, 2018	1.980	2.090	1.980	2.059	15,590	+0.08(+3.98%)
Feb 12, 2018	2.000	2.021	1.980	1.980	22,395	-0.01(-0.50%)
Feb 09, 2018	2.000	2.049	1.980	1.990	18,676	-0.04(-1.97%)
Feb 08, 2018	2.120	2.120	2.000	2.030	16,219	+0.00(+0.05%)
Feb 07, 2018		2.030	2.000	2.029	19,508	-0.00(-0.05%)
Feb 06, 2018	2.050	2.050	2.001	2.030	9,570	+0.03(+1.50%)
Feb 05, 2018		2.040	2.000	2.000	30,259	-0.01(-0.50%)
Feb 02, 2018	2.001	2.044	2.000	2.010	15,214	-0.04(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices