Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.7802 -0.0311 (-3.83%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.9200	0.9200	0.8300	0.8501	45,349	-0.04(-4.14%)
Feb 27, 2019	0.9300	0.9300	0.8265	0.8868	59,677	-0.03(-3.61%)
Feb 26, 2019	0.9700	0.9753	0.8265	0.9200	65,389	-0.04(-4.17%)
Feb 25, 2019	0.8900	1.040	0.8900	0.9600	214,804	+0.10(+11.63%)
Feb 22, 2019	0.8300	0.8600	0.8200	0.8600	9,900	+0.00(+0.00%)
Feb 21, 2019	0.8700	0.8700	0.8200	0.8600	22,766	-0.01(-0.66%)
Feb 20, 2019	0.9100	0.9301	0.8400	0.8657	87,910	-0.05(-5.18%)
Feb 19, 2019	0.8200	0.9600	0.8143	0.9130	293,097	+0.12(+15.57%)
Feb 15, 2019	0.8000	0.8200	0.7500	0.7900	49,600	+0.03(+3.62%)
Feb 14, 2019	0.7960	0.8052	0.7620	0.7624	40,491	-0.03(-4.34%)
Feb 13, 2019	0.8011	0.8011	0.7600	0.7970	39,765	-0.01(-1.60%)
Feb 12, 2019	0.8500	0.8700	0.8100	0.8100	8,114	-0.02(-2.43%)
Feb 11, 2019	0.8982	0.9128	0.8200	0.8302	21,418	-0.02(-2.90%)
Feb 08, 2019	0.8600	0.9900	0.7910	0.8550	129,200	+0.02(+1.79%)
Feb 07, 2019	0.8821	0.8821	0.7903	0.8400	11,953	+0.02(+3.03%)
Feb 06, 2019	0.8500	0.8500	0.7900	0.8153	9,873	+0.01(+0.69%)
Feb 05, 2019	0.8500	0.8500	0.7777	0.8097	7,070	-0.01(-1.40%)
Feb 04, 2019	0.8398	0.8490	0.7805	0.8212	18,734	+0.02(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices