Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.001	8.100	6.113	6.574	394,540	-0.03(-0.39%)
Feb 27, 2020	10.50	10.80	5.800	6.600	733,726	-0.40(-5.71%)
Feb 26, 2020	5.600	7.900	5.200	7.000	427,176	+1.32(+23.28%)
Feb 25, 2020	6.000	6.000	5.500	5.678	10,474	-0.24(-4.02%)
Feb 24, 2020	6.200	6.298	5.501	5.916	10,665	-0.22(-3.57%)
Feb 21, 2020	6.550	6.550	6.100	6.135	9,260	-0.37(-5.62%)
Feb 20, 2020	6.600	6.700	6.300	6.500	13,856	+0.00(+0.00%)
Feb 19, 2020	6.300	6.700	6.000	6.500	17,702	+0.16(+2.44%)
Feb 18, 2020	5.903	6.350	5.903	6.345	4,805	+0.44(+7.52%)
Feb 14, 2020	6.367	6.367	5.525	5.901	7,580	-0.50(-7.80%)
Feb 13, 2020	6.200	6.500	6.000	6.400	11,607	+0.30(+4.92%)
Feb 12, 2020	6.000	6.200	5.700	6.100	5,968	+0.10(+1.67%)
Feb 11, 2020	5.400	6.000	5.400	6.000	9,431	+0.40(+7.18%)
Feb 10, 2020	5.900	5.988	5.450	5.598	9,101	-0.04(-0.76%)
Feb 07, 2020	5.691	5.691	5.300	5.641	16,710	+0.22(+4.08%)
Feb 06, 2020	5.700	5.700	5.402	5.420	5,959	-0.08(-1.45%)
Feb 05, 2020	5.700	5.700	5.400	5.500	8,148	+0.09(+1.66%)
Feb 04, 2020	5.390	6.150	5.300	5.410	14,897	+0.11(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Remark Holdings Inc (NQ: MARK )

Historical Prices