Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Green Thumb Industries Inc (OP: GTBIF )

12.79 +0.41 (+3.31%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.680	7.120	6.440	7.058	529,300	+0.02(+0.25%)
Feb 27, 2020	7.390	7.390	6.800	7.040	641,960	-0.35(-4.73%)
Feb 26, 2020	7.810	7.905	7.165	7.389	555,800	-0.47(-5.99%)
Feb 25, 2020	8.000	8.200	7.600	7.860	684,230	-0.26(-3.21%)
Feb 24, 2020	8.330	8.330	7.910	8.121	449,286	-0.46(-5.35%)
Feb 21, 2020	9.050	9.050	8.400	8.580	187,900	-0.27(-3.08%)
Feb 20, 2020	8.910	9.120	8.802	8.853	157,791	-0.06(-0.64%)
Feb 19, 2020	8.820	9.000	8.750	8.910	156,686	+0.06(+0.68%)
Feb 18, 2020	9.050	9.210	8.700	8.850	331,775	-0.21(-2.32%)
Feb 14, 2020	9.220	9.220	8.950	9.060	323,900	+0.17(+1.91%)
Feb 13, 2020	8.320	8.920	8.320	8.890	314,560	+0.53(+6.34%)
Feb 12, 2020	8.505	8.510	8.270	8.360	228,667	+0.05(+0.60%)
Feb 11, 2020	8.030	8.460	8.030	8.310	260,524	+0.05(+0.57%)
Feb 10, 2020	8.100	8.320	8.080	8.263	308,132	-0.06(-0.68%)
Feb 07, 2020	8.380	8.725	8.150	8.320	509,500	-0.40(-4.59%)
Feb 06, 2020	8.810	8.900	8.430	8.720	491,830	-0.05(-0.60%)
Feb 05, 2020	9.000	9.105	8.740	8.773	329,568	-0.26(-2.92%)
Feb 04, 2020	9.450	9.500	8.991	9.036	235,090	-0.25(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Green Thumb Industries Inc (OP: GTBIF )

Historical Prices